BNP Paribas Knock-Out BK
2,420 EUR -1,63 % (-0,040)
BNP Paribas Knock-Out BK
WKN PC1N9J | ISIN DE000PC1N9J4 | Zertifikat
14.01.25 21:55
Bid: 2,420 EUR
Size: 16.000
|
Ask: 2,430 EUR
Size: 16.000
2,420 EUR
-1,63 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:55:21 | 0 | 2,420 |
| 14.01.25 21:25:16 | 0 | 2,430 |
| 14.01.25 20:55:13 | 0 | 2,440 |
| 14.01.25 20:25:19 | 0 | 2,470 |
| 14.01.25 19:55:14 | 0 | 2,460 |
| 14.01.25 19:25:19 | 0 | 2,450 |
| 14.01.25 18:55:14 | 0 | 2,430 |
| 14.01.25 18:25:21 | 0 | 2,420 |
| 14.01.25 17:55:20 | 0 | 2,420 |
| 14.01.25 17:25:11 | 0 | 2,450 |
| 14.01.25 16:55:14 | 0 | 2,480 |
| 14.01.25 16:25:20 | 0 | 2,460 |
| 14.01.25 15:55:19 | 0 | 2,500 |
| 14.01.25 15:25:14 | 0 | 2,460 |
| 14.01.25 14:55:20 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:25:16 | 0 | 2,460 |
| 14.01.25 13:55:08 | 0 | 2,460 |
| 14.01.25 13:25:17 | 0 | 2,460 |
| 14.01.25 12:55:17 | 0 | 2,440 |
| 14.01.25 12:25:12 | 0 | 2,440 |
| 14.01.25 11:55:15 | 0 | 2,480 |
| 14.01.25 11:25:18 | 0 | 2,480 |
| 14.01.25 10:55:21 | 0 | 2,490 |
| 14.01.25 10:25:08 | 0 | 2,490 |
| 14.01.25 09:55:11 | 0 | 2,490 |
| 14.01.25 09:25:17 | 0 | 2,490 |
| 14.01.25 08:55:18 | 0 | 2,480 |
| 14.01.25 08:25:18 | 0 | 2,470 |
| 13.01.25 21:55:11 | 0 | 2,460 |
| 13.01.25 21:25:16 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:55:20 | 0 | 2,420 |
| 13.01.25 20:25:14 | 0 | 2,410 |
| 13.01.25 19:55:14 | 0 | 2,410 |
| 13.01.25 19:25:13 | 0 | 2,410 |
| 13.01.25 18:55:19 | 0 | 2,390 |
| 13.01.25 18:25:13 | 0 | 2,380 |
| 13.01.25 17:55:14 | 0 | 2,390 |
| 13.01.25 17:25:15 | 0 | 2,420 |
| 13.01.25 16:55:17 | 0 | 2,430 |
| 13.01.25 16:25:15 | 0 | 2,410 |
| 13.01.25 15:55:11 | 0 | 2,430 |
| 13.01.25 15:25:18 | 0 | 2,390 |
| 13.01.25 14:55:20 | 0 | 2,400 |
| 13.01.25 14:25:13 | 0 | 2,380 |
| 13.01.25 13:55:09 | 0 | 2,390 |