Morgan Stanley Knock-Out MRVL
1,76 EUR +10,69 % (+0,17)
Morgan Stanley Knock-Out MRVL
WKN ME5AKF | ISIN DE000ME5AKF6 | Zertifikat
04.10.24 21:21
Bid: -
|
Ask: -
1,76 EUR
+10,69 %
(+0,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:24 | 0 | 1,76 |
04.10.24 16:35:34 | 0 | 1,77 |
04.10.24 10:26:59 | 0 | 1,66 |
03.10.24 21:19:07 | 0 | 1,59 |
03.10.24 16:20:57 | 0 | 1,72 |
03.10.24 10:20:36 | 0 | 1,63 |
02.10.24 21:05:50 | 0 | 1,67 |
02.10.24 16:08:33 | 0 | 1,58 |
02.10.24 10:17:20 | 0 | 1,46 |
01.10.24 21:14:08 | 0 | 1,56 |
01.10.24 16:15:53 | 0 | 1,52 |
01.10.24 10:14:34 | 0 | 1,64 |
30.09.24 18:29:33 | 0 | 1,60 |
30.09.24 13:19:11 | 0 | 1,43 |
30.09.24 13:05:40 | 0 | 1,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:17 | 0 | 1,59 |
26.09.24 21:03:31 | 0 | 1,74 |
26.09.24 16:15:23 | 0 | 1,87 |
26.09.24 10:18:18 | 0 | 1,75 |
25.09.24 20:58:29 | 0 | 1,53 |
25.09.24 15:46:35 | 0 | 1,56 |
25.09.24 10:22:36 | 0 | 1,54 |
24.09.24 20:44:21 | 0 | 1,58 |
24.09.24 15:41:31 | 0 | 1,66 |
24.09.24 10:19:34 | 0 | 1,67 |
23.09.24 20:49:35 | 0 | 1,60 |
23.09.24 15:28:13 | 0 | 1,79 |
23.09.24 10:17:33 | 0 | 1,80 |
20.09.24 20:52:45 | 0 | 1,73 |
20.09.24 16:06:50 | 0 | 1,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:46 | 0 | 1,88 |
19.09.24 20:52:38 | 0 | 1,94 |
19.09.24 15:58:24 | 0 | 1,84 |
19.09.24 10:16:09 | 0 | 1,73 |
18.09.24 20:41:56 | 0 | 1,80 |
18.09.24 16:09:52 | 0 | 1,68 |
18.09.24 10:20:26 | 0 | 1,68 |
17.09.24 20:48:18 | 0 | 1,69 |
17.09.24 15:59:13 | 0 | 1,77 |
17.09.24 10:29:15 | 0 | 1,71 |
16.09.24 21:08:49 | 0 | 1,81 |
16.09.24 16:22:26 | 0 | 1,81 |
16.09.24 10:20:34 | 0 | 1,85 |
13.09.24 20:52:20 | 0 | 1,92 |
13.09.24 15:50:41 | 0 | 1,95 |