Soc. Generale Knock-Out WIB
0,160 EUR -11,11 % (-0,020)
Soc. Generale Knock-Out WIB
WKN SU5SYA | ISIN DE000SU5SYA4 | Zertifikat
04.10.24 09:33
Bid: -
|
Ask: -
0,160 EUR
-11,11 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 09:33:45 | 0 | 0,160 |
| 03.10.24 09:33:47 | 0 | 0,180 |
| 02.10.24 09:27:22 | 0 | 0,270 |
| 01.10.24 13:34:45 | 10,00 Tsd. | 0,310 |
| 01.10.24 13:32:49 | 10,00 Tsd. | 0,310 |
| 01.10.24 13:30:20 | 15,00 Tsd. | 0,310 |
| 01.10.24 13:27:02 | 15,00 Tsd. | 0,320 |
| 01.10.24 09:22:32 | 0 | 0,280 |
| 30.09.24 09:22:14 | 0 | 0,330 |
| 27.09.24 09:08:50 | 0 | 0,330 |
| 26.09.24 09:24:17 | 0 | 0,280 |
| 25.09.24 09:32:21 | 0 | 0,260 |
| 24.09.24 09:28:18 | 0 | 0,310 |
| 23.09.24 09:21:03 | 0 | 0,290 |
| 20.09.24 09:28:06 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 09:28:47 | 0 | 0,420 |
| 18.09.24 09:29:28 | 0 | 0,300 |
| 17.09.24 09:27:38 | 0 | 0,280 |
| 16.09.24 09:37:48 | 0 | 0,240 |
| 13.09.24 09:34:49 | 0 | 0,240 |
| 12.09.24 09:29:41 | 0 | 0,270 |
| 11.09.24 09:33:37 | 0 | 0,250 |
| 10.09.24 09:36:13 | 0 | 0,240 |
| 09.09.24 09:32:30 | 0 | 0,210 |
Keine Daten verfügbar