Soc. Generale Knock-Out MSF
0,001 EUR -99,94 % (-1,689)
Soc. Generale Knock-Out MSF
WKN SU4QDC | ISIN DE000SU4QDC1 | Zertifikat
05.08.24 15:45
Bid: -
|
Ask: -
0,001 EUR
-99,94 %
(-1,689)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 15:45:56 | 0 | 0,001 |
| 05.08.24 14:54:22 | 0 | 0,001 |
| 05.08.24 14:35:16 | 0 | 0,001 |
| 05.08.24 13:26:21 | 0 | 0,260 |
| 05.08.24 12:30:55 | 0 | 0,087 |
| 05.08.24 12:10:04 | 0 | 0,110 |
| 05.08.24 10:54:52 | 0 | 0,024 |
| 05.08.24 10:51:04 | 0 | 0,100 |
| 05.08.24 10:49:23 | 0 | 0,150 |
| 05.08.24 09:51:46 | 0 | 0,001 |
| 05.08.24 08:50:18 | 0 | 0,001 |
| 02.08.24 21:49:43 | 0 | 1,690 |
| 02.08.24 21:03:43 | 0 | 1,600 |
| 02.08.24 19:57:57 | 0 | 1,590 |
| 02.08.24 18:54:19 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 17:51:21 | 0 | 1,600 |
| 02.08.24 17:26:15 | 0 | 1,560 |
| 02.08.24 17:23:00 | 0 | 1,540 |
| 02.08.24 16:45:09 | 0 | 1,590 |
| 02.08.24 15:33:25 | 0 | 2,300 |
| 02.08.24 14:26:08 | 0 | 1,810 |
| 02.08.24 13:15:48 | 0 | 1,770 |
| 02.08.24 12:08:11 | 0 | 1,810 |
| 02.08.24 11:07:06 | 0 | 2,070 |
| 02.08.24 09:56:36 | 0 | 2,100 |
| 02.08.24 09:54:25 | 0 | 2,140 |
| 02.08.24 09:02:16 | 0 | 2,060 |
| 02.08.24 09:00:04 | 0 | 2,100 |
| 01.08.24 21:38:45 | 0 | 2,380 |
| 01.08.24 21:16:04 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 20:12:41 | 0 | 2,330 |
| 01.08.24 18:58:25 | 0 | 2,650 |
| 01.08.24 17:46:59 | 0 | 2,580 |
| 01.08.24 16:38:51 | 0 | 3,270 |
| 01.08.24 15:34:56 | 0 | 2,730 |
| 01.08.24 14:22:50 | 0 | 2,780 |
| 01.08.24 13:07:36 | 0 | 2,810 |
| 01.08.24 11:55:39 | 0 | 2,870 |
| 01.08.24 10:50:52 | 0 | 2,800 |
| 01.08.24 09:46:13 | 0 | 2,810 |
| 01.08.24 09:18:41 | 0 | 2,830 |
| 01.08.24 08:51:34 | 0 | 2,810 |
| 31.07.24 21:49:16 | 0 | 2,550 |
| 31.07.24 21:08:13 | 0 | 2,910 |
| 31.07.24 20:03:25 | 0 | 2,650 |