Soc. Generale Knock-Out MSFT
5,710 EUR -1,89 % (-0,110)
Soc. Generale Knock-Out MSFT
WKN SU4RHE | ISIN DE000SU4RHE6 | Zertifikat
12.07.24 09:46
Bid: 5,860 EUR
Size: 5.000
|
Ask: 5,890 EUR
Size: 5.000
5,710 EUR
-1,89 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:57 | 0 | 5,710 |
| 08:56:08 | 0 | 5,760 |
| 11.07.24 21:45:37 | 0 | 5,820 |
| 11.07.24 20:22:24 | 0 | 5,820 |
| 11.07.24 19:09:41 | 0 | 5,830 |
| 11.07.24 18:03:03 | 0 | 5,660 |
| 11.07.24 16:46:38 | 0 | 5,800 |
| 11.07.24 15:36:09 | 0 | 6,620 |
| 11.07.24 14:46:34 | 0 | 6,840 |
| 11.07.24 14:23:52 | 0 | 6,790 |
| 11.07.24 13:14:58 | 0 | 6,810 |
| 11.07.24 12:13:28 | 0 | 6,820 |
| 11.07.24 11:06:53 | 0 | 6,790 |
| 11.07.24 09:54:20 | 0 | 6,820 |
| 11.07.24 08:57:10 | 0 | 6,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 21:49:03 | 0 | 6,800 |
| 10.07.24 20:25:34 | 0 | 6,670 |
| 10.07.24 19:15:56 | 0 | 6,690 |
| 10.07.24 18:12:00 | 0 | 6,320 |
| 10.07.24 16:57:16 | 0 | 6,370 |
| 10.07.24 16:33:25 | 0 | 6,580 |
| 10.07.24 15:55:39 | 0 | 6,460 |
| 10.07.24 15:47:35 | 0 | 6,380 |
| 10.07.24 14:37:45 | 0 | 6,410 |
| 10.07.24 13:28:13 | 0 | 6,390 |
| 10.07.24 12:19:52 | 0 | 6,460 |
| 10.07.24 11:46:26 | 0 | 6,450 |
| 10.07.24 11:08:07 | 0 | 6,510 |
| 10.07.24 09:55:41 | 0 | 6,480 |
| 10.07.24 09:53:43 | 0 | 6,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:56:02 | 0 | 6,420 |
| 10.07.24 08:16:24 | 0 | 6,310 |
| 09.07.24 21:36:08 | 0 | 6,240 |
| 09.07.24 20:36:07 | 0 | 6,250 |
| 09.07.24 19:21:46 | 0 | 6,330 |
| 09.07.24 18:09:58 | 0 | 6,520 |
| 09.07.24 17:35:13 | 0 | 6,660 |
| 09.07.24 16:56:53 | 0 | 6,680 |
| 09.07.24 15:49:47 | 0 | 6,690 |
| 09.07.24 14:47:42 | 0 | 6,950 |
| 09.07.24 13:31:32 | 0 | 6,990 |
| 09.07.24 12:16:55 | 0 | 6,990 |
| 09.07.24 11:06:46 | 0 | 7,010 |
| 09.07.24 10:26:25 | 0 | 7,010 |
| 09.07.24 09:53:11 | 0 | 7,010 |