Soc. Generale Knock-Out MSFT
5,930 EUR -1,98 % (-0,120)
Soc. Generale Knock-Out MSFT
WKN SU4RHF | ISIN DE000SU4RHF3 | Zertifikat
12.07.24 09:47
Bid: 6,040 EUR
Size: 5.000
|
Ask: 6,070 EUR
Size: 5.000
5,930 EUR
-1,98 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:17 | 0 | 5,930 |
| 08:56:53 | 0 | 5,990 |
| 11.07.24 21:41:01 | 0 | 6,050 |
| 11.07.24 21:13:24 | 0 | 6,020 |
| 11.07.24 20:13:09 | 0 | 5,980 |
| 11.07.24 18:57:06 | 0 | 6,020 |
| 11.07.24 17:45:46 | 0 | 5,870 |
| 11.07.24 16:37:12 | 0 | 6,150 |
| 11.07.24 15:31:55 | 0 | 6,750 |
| 11.07.24 14:57:10 | 0 | 6,970 |
| 11.07.24 14:26:40 | 0 | 7,040 |
| 11.07.24 13:24:50 | 0 | 7,040 |
| 11.07.24 12:16:10 | 0 | 7,050 |
| 11.07.24 11:00:38 | 0 | 7,000 |
| 11.07.24 09:52:32 | 0 | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 08:50:20 | 0 | 7,070 |
| 10.07.24 21:48:48 | 0 | 7,040 |
| 10.07.24 20:30:02 | 0 | 6,930 |
| 10.07.24 19:18:30 | 0 | 6,940 |
| 10.07.24 18:02:02 | 0 | 6,610 |
| 10.07.24 16:55:35 | 0 | 6,610 |
| 10.07.24 16:37:00 | 0 | 6,760 |
| 10.07.24 16:00:19 | 0 | 6,820 |
| 10.07.24 15:44:36 | 0 | 6,650 |
| 10.07.24 14:39:54 | 0 | 6,670 |
| 10.07.24 13:34:09 | 0 | 6,640 |
| 10.07.24 12:22:48 | 0 | 6,710 |
| 10.07.24 11:48:55 | 0 | 6,710 |
| 10.07.24 11:07:53 | 0 | 6,760 |
| 10.07.24 09:53:41 | 0 | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 09:42:44 | 0 | 6,740 |
| 10.07.24 08:59:14 | 0 | 6,680 |
| 10.07.24 08:20:47 | 0 | 6,590 |
| 09.07.24 21:47:23 | 0 | 6,490 |
| 09.07.24 20:58:19 | 0 | 6,520 |
| 09.07.24 19:52:03 | 0 | 6,620 |
| 09.07.24 18:39:29 | 0 | 6,640 |
| 09.07.24 17:34:44 | 0 | 6,920 |
| 09.07.24 17:31:34 | 0 | 6,900 |
| 09.07.24 16:26:08 | 0 | 6,940 |
| 09.07.24 15:10:18 | 0 | 7,180 |
| 09.07.24 14:09:22 | 0 | 7,250 |
| 09.07.24 12:59:06 | 0 | 7,240 |
| 09.07.24 11:58:48 | 0 | 7,280 |
| 09.07.24 10:54:00 | 0 | 7,280 |