BVT Knock-Out MSFT
3,700 EUR -7,27 % (-0,290)
BVT Knock-Out MSFT
WKN VM6314 | ISIN DE000VM63147 | Zertifikat
15.10.24 17:01
Bid: 3,750 EUR
Size: 28.000
|
Ask: 3,760 EUR
Size: 28.000
3,700 EUR
-7,27 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:25 | 0 | 3,700 |
| 14:03:56 | 0 | 4,020 |
| 10:31:02 | 0 | 3,950 |
| 14.10.24 20:02:28 | 0 | 3,990 |
| 14.10.24 17:03:09 | 0 | 3,970 |
| 14.10.24 14:01:59 | 0 | 3,730 |
| 14.10.24 10:30:40 | 0 | 3,710 |
| 11.10.24 20:04:11 | 0 | 3,540 |
| 11.10.24 17:03:44 | 0 | 3,660 |
| 11.10.24 14:02:28 | 0 | 3,640 |
| 11.10.24 10:34:42 | 0 | 3,660 |
| 10.10.24 20:00:22 | 0 | 3,670 |
| 10.10.24 17:02:46 | 0 | 3,520 |
| 10.10.24 14:00:53 | 0 | 3,810 |
| 10.10.24 10:31:41 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 20:01:11 | 0 | 3,820 |
| 09.10.24 17:02:58 | 0 | 3,920 |
| 09.10.24 14:04:25 | 0 | 3,650 |
| 09.10.24 10:34:23 | 0 | 3,580 |
| 08.10.24 20:00:20 | 0 | 3,410 |
| 08.10.24 17:04:34 | 0 | 3,530 |
| 08.10.24 14:02:04 | 0 | 2,980 |
| 08.10.24 10:35:03 | 0 | 3,340 |
| 07.10.24 20:00:34 | 0 | 3,440 |
| 07.10.24 17:00:33 | 0 | 3,640 |
| 07.10.24 14:01:33 | 0 | 3,550 |
| 07.10.24 10:31:42 | 0 | 3,680 |
| 04.10.24 20:01:24 | 0 | 3,880 |
| 04.10.24 17:03:31 | 0 | 3,900 |
| 04.10.24 14:02:42 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:33:21 | 0 | 3,820 |
| 03.10.24 20:01:09 | 0 | 3,750 |
| 03.10.24 17:00:42 | 0 | 3,750 |
| 03.10.24 14:02:36 | 0 | 3,910 |
| 03.10.24 10:33:35 | 0 | 3,740 |
| 02.10.24 20:00:18 | 0 | 3,920 |
| 02.10.24 17:05:08 | 0 | 3,910 |
| 02.10.24 14:03:09 | 0 | 4,000 |
| 02.10.24 10:32:32 | 0 | 4,110 |
| 01.10.24 20:04:57 | 0 | 4,370 |
| 01.10.24 17:02:02 | 0 | 4,160 |
| 01.10.24 14:01:51 | 0 | 4,940 |
| 01.10.24 10:30:18 | 0 | 4,890 |
| 30.09.24 20:04:56 | 0 | 4,750 |
| 30.09.24 17:02:01 | 0 | 4,620 |