BVT Knock-Out MSFT
6,610 EUR -12,22 % (-0,920)
BVT Knock-Out MSFT
WKN VM6316 | ISIN DE000VM63162 | Zertifikat
11.07.24 19:43
Bid: -
|
Ask: -
6,610 EUR
-12,22 %
(-0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:43:34 | 0 | 6,610 |
| 11.07.24 16:43:43 | 0 | 6,780 |
| 11.07.24 13:46:48 | 0 | 7,740 |
| 11.07.24 10:13:08 | 0 | 7,740 |
| 10.07.24 19:45:35 | 0 | 7,530 |
| 10.07.24 16:42:11 | 0 | 7,390 |
| 10.07.24 13:42:20 | 0 | 7,320 |
| 10.07.24 10:13:29 | 0 | 7,340 |
| 09.07.24 19:42:19 | 0 | 7,230 |
| 09.07.24 16:45:03 | 0 | 7,560 |
| 09.07.24 13:42:19 | 0 | 7,890 |
| 09.07.24 10:14:48 | 0 | 7,900 |
| 08.07.24 19:44:30 | 0 | 7,700 |
| 08.07.24 16:42:05 | 0 | 7,660 |
| 08.07.24 13:43:11 | 0 | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:16:42 | 0 | 8,000 |
| 05.07.24 19:45:19 | 0 | 7,950 |
| 05.07.24 16:42:21 | 0 | 7,790 |
| 05.07.24 13:44:41 | 0 | 7,350 |
| 05.07.24 10:14:48 | 0 | 7,390 |
| 04.07.24 19:44:23 | 0 | 7,330 |
| 04.07.24 16:45:14 | 0 | 7,230 |
| 04.07.24 13:45:20 | 0 | 7,400 |
| 04.07.24 10:12:27 | 0 | 7,370 |
| 03.07.24 19:43:37 | 0 | 7,340 |
| 03.07.24 16:44:20 | 0 | 7,160 |
| 03.07.24 13:45:48 | 0 | 7,230 |
| 03.07.24 10:13:42 | 0 | 7,200 |
| 02.07.24 19:43:07 | 0 | 7,140 |
| 02.07.24 16:41:57 | 0 | 7,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 13:45:46 | 0 | 6,850 |
| 02.07.24 10:16:20 | 0 | 6,940 |
| 01.07.24 19:43:20 | 0 | 6,770 |
| 01.07.24 16:44:45 | 0 | 6,560 |
| 01.07.24 13:46:11 | 0 | 6,290 |
| 01.07.24 10:13:10 | 0 | 6,300 |
| 28.06.24 19:43:25 | 0 | 6,730 |
| 28.06.24 16:46:17 | 0 | 6,880 |
| 28.06.24 13:42:26 | 0 | 6,840 |
| 28.06.24 10:13:14 | 0 | 6,820 |
| 27.06.24 19:46:35 | 0 | 6,850 |
| 27.06.24 16:42:55 | 0 | 6,960 |
| 27.06.24 13:44:34 | 0 | 6,670 |
| 27.06.24 10:14:48 | 0 | 6,630 |
| 26.06.24 19:43:10 | 0 | 6,660 |