Morgan Stanley Knock-Out JPM
4,06 EUR -0,73 % (-0,03)
Morgan Stanley Knock-Out JPM
WKN ME5NZJ | ISIN DE000ME5NZJ9 | Zertifikat
26.09.24 21:49
Bid: -
|
Ask: -
4,06 EUR
-0,73 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:59 | 0 | 4,06 |
| 18:38:48 | 0 | 4,09 |
| 12:56:50 | 0 | 4,11 |
| 12:33:28 | 0 | 4,11 |
| 25.09.24 21:52:19 | 0 | 4,09 |
| 25.09.24 18:53:46 | 0 | 4,04 |
| 25.09.24 12:59:07 | 0 | 4,20 |
| 25.09.24 11:59:03 | 0 | 4,19 |
| 24.09.24 21:47:22 | 0 | 4,18 |
| 24.09.24 18:16:56 | 0 | 4,19 |
| 24.09.24 12:48:46 | 0 | 4,29 |
| 24.09.24 11:54:04 | 0 | 4,28 |
| 23.09.24 21:46:36 | 0 | 4,21 |
| 23.09.24 18:32:37 | 0 | 4,13 |
| 23.09.24 12:49:09 | 0 | 4,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 12:06:48 | 0 | 4,15 |
| 20.09.24 21:43:00 | 0 | 4,16 |
| 20.09.24 17:58:26 | 0 | 4,10 |
| 20.09.24 12:01:52 | 0 | 4,11 |
| 19.09.24 21:46:52 | 0 | 4,16 |
| 19.09.24 18:09:29 | 0 | 4,04 |
| 19.09.24 12:36:06 | 0 | 4,11 |
| 18.09.24 21:42:21 | 0 | 3,92 |
| 18.09.24 18:55:58 | 0 | 3,95 |
| 18.09.24 14:16:18 | 0 | 4,07 |
| 18.09.24 12:27:42 | 0 | 4,05 |
| 17.09.24 21:42:49 | 0 | 4,02 |
| 17.09.24 17:59:53 | 0 | 4,03 |
| 17.09.24 12:35:54 | 0 | 3,94 |
| 16.09.24 21:45:25 | 0 | 3,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 18:14:45 | 0 | 3,83 |
| 16.09.24 12:05:42 | 0 | 3,67 |
| 13.09.24 21:46:29 | 0 | 3,68 |
| 13.09.24 17:58:52 | 0 | 3,71 |
| 13.09.24 12:16:18 | 0 | 3,85 |
| 12.09.24 21:43:40 | 0 | 3,80 |
| 12.09.24 18:12:24 | 0 | 3,84 |
| 12.09.24 12:43:07 | 0 | 3,95 |
| 11.09.24 21:44:49 | 0 | 3,90 |
| 11.09.24 18:05:15 | 0 | 3,68 |
| 11.09.24 12:10:02 | 0 | 3,66 |
| 10.09.24 13:44:53 | 0 | 5,02 |
| 10.09.24 12:09:14 | 0 | 4,97 |
| 09.09.24 21:47:19 | 0 | 4,84 |
| 09.09.24 18:09:15 | 0 | 4,80 |