Soc. Generale Knock-Out TRV
3,180 EUR -4,50 % (-0,150)
Soc. Generale Knock-Out TRV
WKN SU4TR7 | ISIN DE000SU4TR74 | Zertifikat
05.02.25 12:02
Bid: 3,230 EUR
Size: 1.000
|
Ask: 3,570 EUR
Size: 1.000
3,180 EUR
-4,50 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:45 | 0 | 3,180 |
| 10:59:53 | 0 | 3,160 |
| 09:45:27 | 0 | 3,140 |
| 09:31:36 | 0 | 3,170 |
| 08:45:58 | 0 | 3,070 |
| 04.02.25 21:46:15 | 0 | 3,330 |
| 04.02.25 21:06:04 | 0 | 3,360 |
| 04.02.25 19:55:44 | 0 | 3,370 |
| 04.02.25 18:47:21 | 0 | 3,420 |
| 04.02.25 17:39:28 | 0 | 3,460 |
| 04.02.25 16:34:05 | 0 | 3,460 |
| 04.02.25 16:21:57 | 0 | 3,480 |
| 04.02.25 16:00:27 | 0 | 3,400 |
| 04.02.25 15:26:54 | 0 | 3,220 |
| 04.02.25 14:19:38 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 13:06:34 | 0 | 3,060 |
| 04.02.25 11:58:31 | 0 | 3,070 |
| 04.02.25 10:49:09 | 0 | 3,030 |
| 04.02.25 09:48:49 | 0 | 2,970 |
| 04.02.25 09:48:08 | 0 | 2,970 |
| 04.02.25 08:59:02 | 0 | 3,160 |
| 03.02.25 21:41:06 | 0 | 3,400 |
| 03.02.25 21:03:51 | 0 | 3,350 |
| 03.02.25 20:00:30 | 0 | 3,350 |
| 03.02.25 18:53:16 | 0 | 3,210 |
| 03.02.25 17:38:58 | 0 | 3,300 |
| 03.02.25 16:28:41 | 0 | 3,090 |
| 03.02.25 15:19:37 | 0 | 3,030 |
| 03.02.25 14:15:31 | 0 | 3,050 |
| 03.02.25 14:14:53 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 13:07:34 | 0 | 3,050 |
| 03.02.25 11:58:15 | 0 | 2,990 |
| 03.02.25 10:50:32 | 0 | 3,020 |
| 03.02.25 10:45:45 | 0 | 3,040 |
| 03.02.25 09:49:33 | 0 | 3,020 |
| 03.02.25 09:24:13 | 0 | 2,980 |
| 03.02.25 08:55:02 | 0 | 2,880 |
| 31.01.25 21:43:26 | 0 | 3,470 |
| 31.01.25 21:04:44 | 0 | 3,460 |
| 31.01.25 19:53:33 | 0 | 3,510 |
| 31.01.25 18:51:36 | 0 | 3,640 |
| 31.01.25 17:39:05 | 0 | 3,580 |
| 31.01.25 16:38:46 | 0 | 3,610 |
| 31.01.25 16:13:43 | 0 | 3,630 |
| 31.01.25 15:37:56 | 0 | 3,900 |