BNP Paribas Knock-Out TRV
4,360 EUR +4,81 % (+0,200)
BNP Paribas Knock-Out TRV
WKN PC2MA5 | ISIN DE000PC2MA50 | Zertifikat
30.08.24 21:50
Bid: 4,390 EUR
Size: 5.500
|
Ask: 4,400 EUR
Size: 5.500
4,360 EUR
+4,81 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:50:31 | 0 | 4,360 |
| 30.08.24 21:20:34 | 0 | 4,270 |
| 30.08.24 20:50:33 | 0 | 4,270 |
| 30.08.24 20:20:45 | 0 | 4,260 |
| 30.08.24 19:50:30 | 0 | 4,220 |
| 30.08.24 19:20:47 | 0 | 4,200 |
| 30.08.24 19:05:13 | 0 | 4,230 |
| 30.08.24 18:50:29 | 0 | 4,200 |
| 30.08.24 18:35:33 | 0 | 4,180 |
| 30.08.24 18:20:13 | 0 | 4,220 |
| 30.08.24 18:05:19 | 0 | 4,210 |
| 30.08.24 17:50:34 | 0 | 4,200 |
| 30.08.24 17:35:13 | 0 | 4,230 |
| 30.08.24 17:21:05 | 0 | 4,300 |
| 30.08.24 17:05:23 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 16:50:42 | 0 | 4,290 |
| 30.08.24 16:35:28 | 0 | 4,270 |
| 30.08.24 16:20:19 | 0 | 4,270 |
| 30.08.24 16:05:19 | 0 | 4,240 |
| 30.08.24 15:50:35 | 0 | 4,180 |
| 30.08.24 15:35:23 | 0 | 4,280 |
| 30.08.24 15:20:15 | 0 | 4,290 |
| 30.08.24 14:50:29 | 0 | 4,200 |
| 30.08.24 14:21:05 | 0 | 4,310 |
| 30.08.24 13:50:35 | 0 | 4,240 |
| 30.08.24 13:21:02 | 0 | 4,300 |
| 30.08.24 12:50:29 | 0 | 4,220 |
| 30.08.24 12:21:03 | 0 | 4,230 |
| 30.08.24 11:50:42 | 0 | 4,230 |
| 30.08.24 11:21:03 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 10:50:38 | 0 | 4,230 |
| 30.08.24 10:20:53 | 0 | 4,240 |
| 30.08.24 09:50:33 | 0 | 4,230 |
| 30.08.24 09:20:53 | 0 | 4,210 |
| 30.08.24 08:50:37 | 0 | 4,210 |
| 30.08.24 08:20:52 | 0 | 4,220 |
| 29.08.24 21:50:28 | 0 | 4,160 |
| 29.08.24 21:20:28 | 0 | 4,230 |
| 29.08.24 20:50:28 | 0 | 4,200 |
| 29.08.24 20:20:45 | 0 | 4,210 |
| 29.08.24 19:50:31 | 0 | 4,240 |
| 29.08.24 19:20:47 | 0 | 4,200 |
| 29.08.24 19:05:17 | 0 | 4,180 |
| 29.08.24 18:50:24 | 0 | 4,200 |
| 29.08.24 18:35:31 | 0 | 4,200 |