Soc. Generale Knock-Out MTX
7,630 EUR +2,28 % (+0,170)
Soc. Generale Knock-Out MTX
WKN SU4UT6 | ISIN DE000SU4UT61 | Zertifikat
04.10.24 21:50
Bid: 7,650 EUR
Size: 1.000
|
Ask: 7,760 EUR
Size: 1.000
7,630 EUR
+2,28 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:50:07 | 0 | 7,630 |
| 04.10.24 21:28:31 | 0 | 7,620 |
| 04.10.24 20:20:27 | 0 | 7,600 |
| 04.10.24 19:12:22 | 0 | 7,590 |
| 04.10.24 18:06:49 | 0 | 7,600 |
| 04.10.24 16:54:28 | 0 | 7,620 |
| 04.10.24 15:43:24 | 0 | 7,340 |
| 04.10.24 14:41:38 | 0 | 7,440 |
| 04.10.24 13:33:25 | 0 | 7,310 |
| 04.10.24 12:19:17 | 0 | 7,370 |
| 04.10.24 11:08:30 | 0 | 7,370 |
| 04.10.24 09:55:41 | 0 | 7,360 |
| 04.10.24 09:22:07 | 0 | 7,340 |
| 04.10.24 08:50:30 | 0 | 7,370 |
| 03.10.24 21:50:53 | 0 | 7,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 21:13:27 | 0 | 7,460 |
| 03.10.24 20:00:17 | 0 | 7,460 |
| 03.10.24 18:47:09 | 0 | 7,440 |
| 03.10.24 17:43:05 | 0 | 7,470 |
| 03.10.24 16:28:33 | 0 | 7,380 |
| 03.10.24 15:26:40 | 0 | 7,430 |
| 03.10.24 14:51:40 | 0 | 7,440 |
| 03.10.24 14:25:19 | 0 | 7,360 |
| 03.10.24 13:23:32 | 0 | 7,640 |
| 03.10.24 12:11:58 | 0 | 7,550 |
| 03.10.24 11:09:00 | 0 | 7,530 |
| 03.10.24 11:08:11 | 0 | 7,530 |
| 03.10.24 09:54:25 | 0 | 7,430 |
| 03.10.24 09:00:48 | 0 | 7,290 |
| 02.10.24 21:39:53 | 0 | 7,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 21:05:53 | 0 | 7,300 |
| 02.10.24 19:56:50 | 0 | 7,330 |
| 02.10.24 18:43:21 | 0 | 7,340 |
| 02.10.24 17:27:17 | 0 | 7,290 |
| 02.10.24 16:34:39 | 0 | 7,360 |
| 02.10.24 16:27:14 | 0 | 7,390 |
| 02.10.24 16:00:24 | 0 | 7,340 |
| 02.10.24 15:20:35 | 0 | 7,400 |
| 02.10.24 14:16:24 | 0 | 7,420 |
| 02.10.24 13:08:46 | 0 | 7,280 |
| 02.10.24 12:06:50 | 0 | 7,370 |
| 02.10.24 10:57:05 | 0 | 7,670 |
| 02.10.24 10:42:42 | 0 | 7,680 |
| 02.10.24 09:50:50 | 0 | 7,660 |
| 02.10.24 08:50:37 | 0 | 7,580 |