Soc. Generale Knock-Out MTX
6,340 EUR -0,31 % (-0,020)
Soc. Generale Knock-Out MTX
WKN SU4UT7 | ISIN DE000SU4UT79 | Zertifikat
30.08.24 21:37
Bid: 6,380 EUR
Size: 1.000
|
Ask: 6,490 EUR
Size: 1.000
6,340 EUR
-0,31 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:37:09 | 0 | 6,340 |
| 30.08.24 20:27:40 | 0 | 6,330 |
| 30.08.24 19:16:35 | 0 | 6,290 |
| 30.08.24 18:06:58 | 0 | 6,270 |
| 30.08.24 17:00:07 | 0 | 6,330 |
| 30.08.24 15:57:19 | 0 | 6,340 |
| 30.08.24 14:46:31 | 0 | 6,380 |
| 30.08.24 13:32:19 | 0 | 6,330 |
| 30.08.24 12:20:35 | 0 | 6,360 |
| 30.08.24 11:05:49 | 0 | 6,330 |
| 30.08.24 09:49:30 | 0 | 6,360 |
| 30.08.24 08:54:42 | 0 | 6,350 |
| 29.08.24 21:36:43 | 0 | 6,360 |
| 29.08.24 21:01:37 | 0 | 6,300 |
| 29.08.24 19:57:30 | 0 | 6,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 18:54:18 | 0 | 6,390 |
| 29.08.24 17:45:44 | 0 | 6,410 |
| 29.08.24 16:43:11 | 0 | 6,370 |
| 29.08.24 16:22:53 | 0 | 6,330 |
| 29.08.24 15:48:00 | 0 | 6,350 |
| 29.08.24 15:37:14 | 0 | 6,360 |
| 29.08.24 15:18:17 | 0 | 6,370 |
| 29.08.24 14:37:11 | 0 | 6,380 |
| 29.08.24 13:26:20 | 0 | 6,390 |
| 29.08.24 12:15:12 | 0 | 6,340 |
| 29.08.24 11:05:17 | 0 | 6,320 |
| 29.08.24 10:01:14 | 0 | 6,170 |
| 29.08.24 08:56:51 | 0 | 6,070 |
| 28.08.24 21:44:19 | 0 | 6,100 |
| 28.08.24 21:24:41 | 0 | 6,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 20:18:14 | 0 | 6,100 |
| 28.08.24 19:15:05 | 0 | 6,140 |
| 28.08.24 18:03:09 | 0 | 6,170 |
| 28.08.24 17:14:41 | 0 | 6,260 |
| 28.08.24 16:53:15 | 0 | 6,340 |
| 28.08.24 15:49:56 | 0 | 6,330 |
| 28.08.24 15:39:09 | 0 | 6,310 |
| 28.08.24 14:38:14 | 0 | 6,320 |
| 28.08.24 13:25:26 | 0 | 6,220 |
| 28.08.24 13:24:08 | 0 | 6,220 |
| 28.08.24 12:20:17 | 0 | 6,210 |
| 28.08.24 11:05:30 | 0 | 6,180 |
| 28.08.24 09:53:30 | 0 | 6,190 |
| 28.08.24 08:56:46 | 0 | 5,960 |
| 27.08.24 21:35:48 | 0 | 6,020 |