Morgan Stanley Knock-Out PLD
28,76 EUR +4,77 % (+1,31)
Morgan Stanley Knock-Out PLD
WKN ME5U2Q | ISIN DE000ME5U2Q4 | Zertifikat
13.09.24 21:13
Bid: -
|
Ask: -
28,76 EUR
+4,77 %
(+1,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:02 | 0 | 28,76 |
13.09.24 20:12:00 | 0 | 29,02 |
13.09.24 19:09:45 | 0 | 28,84 |
13.09.24 17:05:27 | 0 | 27,85 |
13.09.24 14:14:57 | 0 | 27,02 |
13.09.24 11:08:15 | 0 | 26,67 |
13.09.24 11:06:07 | 0 | 26,73 |
12.09.24 21:23:01 | 0 | 27,45 |
12.09.24 20:23:32 | 0 | 27,50 |
12.09.24 19:22:04 | 0 | 27,34 |
12.09.24 18:26:37 | 0 | 26,43 |
12.09.24 15:16:02 | 0 | 25,80 |
12.09.24 13:14:17 | 0 | 24,91 |
11.09.24 14:09:28 | 0 | 20,32 |
11.09.24 11:12:13 | 0 | 20,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:04:10 | 0 | 19,92 |
10.09.24 21:18:09 | 0 | 19,83 |
10.09.24 20:16:46 | 0 | 19,79 |
10.09.24 19:14:41 | 0 | 19,42 |
10.09.24 17:26:44 | 0 | 20,02 |
10.09.24 16:04:17 | 0 | 19,08 |
10.09.24 11:15:48 | 0 | 18,44 |
09.09.24 16:19:22 | 0 | 16,66 |
09.09.24 13:28:54 | 0 | 15,76 |
09.09.24 13:11:44 | 0 | 15,48 |
06.09.24 15:20:20 | 0 | 18,83 |
06.09.24 13:21:33 | 0 | 17,84 |
06.09.24 10:57:41 | 0 | 17,24 |
05.09.24 20:59:05 | 0 | 17,71 |
05.09.24 20:02:53 | 0 | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:15:45 | 0 | 18,76 |
05.09.24 13:24:39 | 0 | 18,07 |
05.09.24 10:59:07 | 0 | 17,81 |
04.09.24 21:26:44 | 0 | 16,83 |
04.09.24 20:24:51 | 0 | 16,66 |
04.09.24 19:22:43 | 0 | 16,62 |
04.09.24 18:22:01 | 0 | 17,00 |
04.09.24 15:23:37 | 0 | 16,86 |
04.09.24 12:47:04 | 0 | 17,28 |
03.09.24 13:24:31 | 0 | 19,49 |
03.09.24 10:58:40 | 0 | 20,25 |
02.09.24 21:06:55 | 0 | 21,05 |
02.09.24 20:06:37 | 0 | 21,08 |
02.09.24 19:04:52 | 0 | 20,91 |
02.09.24 15:24:49 | 0 | 20,54 |