Morgan Stanley Knock-Out MCD
6,24 EUR +3,48 % (+0,21)
Morgan Stanley Knock-Out MCD
WKN ME5V3Q | ISIN DE000ME5V3Q1 | Zertifikat
26.09.24 21:43
Bid: -
|
Ask: -
6,24 EUR
+3,48 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:26 | 0 | 6,24 |
| 17:19:35 | 0 | 6,23 |
| 11:08:49 | 0 | 6,08 |
| 25.09.24 21:43:06 | 0 | 6,03 |
| 25.09.24 17:14:40 | 0 | 6,07 |
| 25.09.24 11:13:36 | 0 | 5,99 |
| 24.09.24 21:12:02 | 0 | 6,01 |
| 24.09.24 20:56:28 | 0 | 6,01 |
| 24.09.24 16:50:59 | 0 | 6,08 |
| 24.09.24 11:01:42 | 0 | 5,98 |
| 23.09.24 21:21:41 | 0 | 5,74 |
| 23.09.24 16:57:14 | 0 | 5,75 |
| 23.09.24 10:59:42 | 0 | 5,74 |
| 20.09.24 21:22:31 | 0 | 5,70 |
| 20.09.24 17:14:35 | 0 | 5,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 11:07:16 | 0 | 5,35 |
| 19.09.24 21:21:50 | 0 | 5,44 |
| 19.09.24 17:11:49 | 0 | 5,22 |
| 19.09.24 11:04:39 | 0 | 5,42 |
| 18.09.24 20:58:54 | 0 | 5,26 |
| 18.09.24 20:44:15 | 0 | 5,15 |
| 18.09.24 17:18:23 | 0 | 5,43 |
| 18.09.24 11:23:44 | 0 | 5,44 |
| 17.09.24 21:21:21 | 0 | 5,47 |
| 17.09.24 17:21:52 | 0 | 5,51 |
| 17.09.24 11:45:05 | 0 | 5,73 |
| 17.09.24 11:34:58 | 0 | 5,72 |
| 16.09.24 21:43:44 | 0 | 5,70 |
| 16.09.24 17:57:25 | 0 | 5,74 |
| 16.09.24 17:42:40 | 0 | 5,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 11:17:14 | 0 | 5,66 |
| 13.09.24 21:22:49 | 0 | 5,74 |
| 13.09.24 17:07:37 | 0 | 5,56 |
| 13.09.24 11:12:10 | 0 | 5,39 |
| 12.09.24 21:17:33 | 0 | 5,36 |
| 12.09.24 20:58:06 | 0 | 5,30 |
| 12.09.24 17:05:18 | 0 | 5,26 |
| 12.09.24 11:07:37 | 0 | 5,23 |
| 11.09.24 21:38:52 | 0 | 5,19 |
| 11.09.24 17:27:10 | 0 | 4,97 |
| 11.09.24 11:15:58 | 0 | 5,29 |
| 10.09.24 21:28:53 | 0 | 5,38 |
| 10.09.24 17:31:56 | 0 | 5,52 |
| 10.09.24 11:20:45 | 0 | 5,28 |
| 09.09.24 21:27:55 | 0 | 5,25 |