BVT Knock-Out DTG
0,560 EUR +12,00 % (+0,060)
BVT Knock-Out DTG
WKN VM7BNX | ISIN DE000VM7BNX6 | Zertifikat
04.10.24 20:01
Bid: -
|
Ask: -
0,560 EUR
+12,00 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:30 | 0 | 0,560 |
04.10.24 17:03:39 | 0 | 0,570 |
04.10.24 14:02:51 | 0 | 0,530 |
04.10.24 10:33:30 | 0 | 0,510 |
03.10.24 20:01:18 | 0 | 0,500 |
03.10.24 17:00:46 | 0 | 0,490 |
03.10.24 14:02:38 | 0 | 0,480 |
03.10.24 10:33:45 | 0 | 0,470 |
02.10.24 20:00:04 | 0 | 0,450 |
02.10.24 17:04:55 | 0 | 0,450 |
02.10.24 14:02:56 | 0 | 0,430 |
02.10.24 10:32:05 | 0 | 0,480 |
01.10.24 20:04:33 | 0 | 0,430 |
01.10.24 17:01:43 | 0 | 0,440 |
01.10.24 14:01:36 | 0 | 0,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:02 | 0 | 0,500 |
30.09.24 20:04:40 | 0 | 0,480 |
30.09.24 17:01:39 | 0 | 0,490 |
30.09.24 14:04:57 | 0 | 0,470 |
30.09.24 10:31:12 | 0 | 0,490 |
27.09.24 20:02:07 | 0 | 0,550 |
27.09.24 17:02:21 | 0 | 0,570 |
27.09.24 14:00:04 | 0 | 0,560 |
27.09.24 10:34:17 | 0 | 0,560 |
26.09.24 20:04:57 | 0 | 0,470 |
26.09.24 17:00:11 | 0 | 0,480 |
26.09.24 14:02:15 | 0 | 0,460 |
26.09.24 10:30:35 | 0 | 0,460 |
25.09.24 20:00:37 | 0 | 0,390 |
25.09.24 17:03:54 | 0 | 0,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:58 | 0 | 0,420 |
25.09.24 10:33:46 | 0 | 0,430 |
24.09.24 20:02:49 | 0 | 0,420 |
24.09.24 17:04:20 | 0 | 0,430 |
24.09.24 14:03:02 | 0 | 0,420 |
24.09.24 10:30:42 | 0 | 0,430 |
23.09.24 20:01:50 | 0 | 0,380 |
23.09.24 17:00:38 | 0 | 0,380 |
23.09.24 14:02:14 | 0 | 0,360 |
23.09.24 10:33:20 | 0 | 0,320 |
20.09.24 20:01:08 | 0 | 0,350 |
20.09.24 17:00:21 | 0 | 0,350 |
20.09.24 14:04:20 | 0 | 0,370 |
20.09.24 10:32:00 | 0 | 0,340 |
19.09.24 14:04:29 | 0 | 0,440 |