Morgan Stanley Knock-Out PLD
0,001 EUR - (-)
Morgan Stanley Knock-Out PLD
WKN ME5ZDP | ISIN DE000ME5ZDP7 | Zertifikat
05.08.24 21:06
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:06:49 | 0 | 0,001 |
| 05.08.24 20:34:10 | 0 | 0,001 |
| 05.08.24 12:06:12 | 0 | 1,380 |
| 05.08.24 09:13:47 | 0 | 1,240 |
| 02.08.24 21:18:08 | 0 | 4,170 |
| 02.08.24 20:18:14 | 0 | 4,170 |
| 02.08.24 19:15:46 | 0 | 4,100 |
| 02.08.24 18:16:28 | 0 | 4,480 |
| 02.08.24 14:24:29 | 0 | 5,140 |
| 02.08.24 12:17:51 | 0 | 5,890 |
| 02.08.24 09:44:04 | 0 | 6,220 |
| 02.08.24 08:24:01 | 0 | 6,280 |
| 01.08.24 14:22:33 | 0 | 7,650 |
| 01.08.24 12:14:41 | 0 | 7,520 |
| 01.08.24 09:46:10 | 0 | 7,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 08:25:15 | 0 | 7,530 |
| 31.07.24 21:16:26 | 0 | 7,840 |
| 31.07.24 20:15:13 | 0 | 7,560 |
| 31.07.24 19:14:37 | 0 | 8,220 |
| 31.07.24 18:15:37 | 0 | 7,810 |
| 31.07.24 15:07:53 | 0 | 7,050 |
| 31.07.24 12:22:28 | 0 | 6,130 |
| 31.07.24 09:50:35 | 0 | 6,400 |
| 31.07.24 08:26:28 | 0 | 5,340 |
| 30.07.24 21:17:31 | 0 | 4,260 |
| 30.07.24 20:15:50 | 0 | 4,370 |
| 30.07.24 19:13:24 | 0 | 4,550 |
| 30.07.24 18:12:13 | 0 | 4,120 |
| 30.07.24 15:16:27 | 0 | 4,770 |
| 30.07.24 12:27:36 | 0 | 5,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 09:48:43 | 0 | 5,310 |
| 30.07.24 08:26:45 | 0 | 5,130 |
| 29.07.24 21:09:55 | 0 | 5,460 |
| 29.07.24 20:09:30 | 0 | 5,460 |
| 29.07.24 19:09:28 | 0 | 5,350 |
| 29.07.24 17:14:17 | 0 | 5,710 |
| 29.07.24 14:28:29 | 0 | 5,730 |
| 29.07.24 12:18:42 | 0 | 5,790 |
| 29.07.24 09:48:09 | 0 | 5,580 |
| 29.07.24 08:24:50 | 0 | 5,780 |
| 26.07.24 21:13:19 | 0 | 5,000 |
| 26.07.24 20:12:36 | 0 | 4,960 |
| 26.07.24 19:10:00 | 0 | 4,940 |
| 26.07.24 17:19:32 | 0 | 5,050 |
| 26.07.24 14:27:14 | 0 | 5,100 |