Morgan Stanley Knock-Out MRK
1,44 EUR +34,58 % (+0,37)
Morgan Stanley Knock-Out MRK
WKN ME60FA | ISIN DE000ME60FA5 | Zertifikat
26.09.24 17:42
Bid: -
|
Ask: -
1,44 EUR
+34,58 %
(+0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:22 | 0 | 1,44 |
14:44:05 | 0 | 1,60 |
11:54:11 | 0 | 1,58 |
08:38:50 | 0 | 1,16 |
25.09.24 17:49:51 | 0 | 1,07 |
25.09.24 14:38:38 | 0 | 1,04 |
25.09.24 11:58:21 | 0 | 1,04 |
25.09.24 08:39:38 | 0 | 1,01 |
24.09.24 21:14:34 | 0 | 1,05 |
24.09.24 16:57:00 | 0 | 1,04 |
24.09.24 13:56:58 | 0 | 0,99 |
24.09.24 11:52:35 | 0 | 0,99 |
24.09.24 08:40:00 | 0 | 1,03 |
23.09.24 21:21:56 | 0 | 0,99 |
23.09.24 16:57:40 | 0 | 1,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:56:57 | 0 | 1,12 |
23.09.24 11:52:20 | 0 | 1,25 |
23.09.24 08:39:34 | 0 | 1,28 |
20.09.24 17:38:55 | 0 | 1,22 |
20.09.24 14:46:36 | 0 | 1,52 |
20.09.24 11:54:44 | 0 | 1,59 |
20.09.24 08:38:26 | 0 | 2,13 |
19.09.24 17:39:14 | 0 | 2,12 |
19.09.24 14:45:51 | 0 | 2,28 |
19.09.24 11:54:50 | 0 | 2,47 |
19.09.24 08:38:01 | 0 | 2,33 |
18.09.24 21:13:43 | 0 | 2,12 |
18.09.24 17:44:02 | 0 | 2,04 |
18.09.24 14:51:31 | 0 | 2,05 |
18.09.24 11:56:34 | 0 | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:12 | 0 | 2,11 |
17.09.24 17:41:47 | 0 | 2,10 |
17.09.24 14:47:13 | 0 | 2,31 |
17.09.24 12:36:18 | 0 | 2,28 |
17.09.24 08:41:46 | 0 | 2,11 |
16.09.24 17:43:56 | 0 | 2,03 |
16.09.24 14:49:17 | 0 | 2,19 |
16.09.24 11:53:15 | 0 | 2,19 |
16.09.24 08:36:12 | 0 | 2,26 |
13.09.24 17:44:36 | 0 | 2,29 |
13.09.24 14:46:33 | 0 | 2,38 |
13.09.24 11:54:03 | 0 | 2,42 |
13.09.24 08:38:30 | 0 | 2,35 |
12.09.24 17:43:25 | 0 | 2,33 |
12.09.24 14:46:47 | 0 | 2,62 |