BVT Knock-Out DAX 20.09.2024
22,530 EUR -1,18 % (-0,270)
BVT Knock-Out DAX 20.09.2024
WKN VM7MSZ | ISIN DE000VM7MSZ7 | Zertifikat
18.07.24 10:12
Bid: 22,890 EUR
Size: 150.000
|
Ask: 22,900 EUR
Size: 150.000
22,530 EUR
-1,18 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:55 | 0 | 22,530 |
| 17.07.24 19:42:23 | 0 | 22,800 |
| 17.07.24 16:43:21 | 0 | 23,230 |
| 17.07.24 13:44:43 | 0 | 22,230 |
| 17.07.24 10:13:14 | 0 | 23,270 |
| 16.07.24 19:42:48 | 0 | 24,100 |
| 16.07.24 16:43:30 | 0 | 23,860 |
| 16.07.24 13:42:41 | 0 | 23,350 |
| 16.07.24 10:13:22 | 0 | 23,220 |
| 15.07.24 19:43:42 | 0 | 24,030 |
| 15.07.24 16:43:23 | 0 | 24,550 |
| 15.07.24 13:43:31 | 0 | 25,190 |
| 15.07.24 10:15:33 | 0 | 25,720 |
| 12.07.24 19:44:30 | 0 | 26,240 |
| 12.07.24 16:41:45 | 0 | 26,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 13:42:47 | 0 | 24,630 |
| 12.07.24 10:12:38 | 0 | 24,070 |
| 11.07.24 19:42:45 | 0 | 23,660 |
| 11.07.24 16:42:54 | 0 | 23,830 |
| 11.07.24 13:46:00 | 0 | 22,950 |
| 11.07.24 10:12:19 | 0 | 23,160 |
| 10.07.24 19:44:46 | 0 | 22,870 |
| 10.07.24 16:41:21 | 0 | 22,400 |
| 10.07.24 13:41:32 | 0 | 22,050 |
| 10.07.24 10:12:41 | 0 | 21,470 |
| 09.07.24 19:41:31 | 0 | 21,120 |
| 09.07.24 16:44:14 | 0 | 21,080 |
| 09.07.24 13:41:32 | 0 | 22,490 |
| 09.07.24 10:14:00 | 0 | 22,830 |
| 08.07.24 19:43:42 | 0 | 23,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 16:41:17 | 0 | 23,380 |
| 08.07.24 13:42:23 | 0 | 24,090 |
| 08.07.24 10:15:55 | 0 | 24,490 |
| 05.07.24 19:44:33 | 0 | 23,350 |
| 05.07.24 16:41:34 | 0 | 23,030 |
| 05.07.24 13:43:54 | 0 | 24,490 |
| 05.07.24 10:14:01 | 0 | 24,680 |
| 04.07.24 19:43:38 | 0 | 23,010 |
| 04.07.24 16:44:29 | 0 | 22,900 |
| 04.07.24 13:44:30 | 0 | 23,000 |
| 04.07.24 10:11:41 | 0 | 23,050 |
| 03.07.24 19:42:52 | 0 | 22,610 |
| 03.07.24 16:43:34 | 0 | 22,130 |
| 03.07.24 13:45:02 | 0 | 22,210 |
| 03.07.24 10:12:56 | 0 | 21,350 |