Soc. Generale Knock-Out WMT
3,270 EUR +9,00 % (+0,270)
Soc. Generale Knock-Out WMT
WKN SU41ZV | ISIN DE000SU41ZV2 | Zertifikat
26.06.24 21:49
Bid: 3,290 EUR
Size: 4.000
|
Ask: 3,300 EUR
Size: 4.000
3,270 EUR
+9,00 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:38 | 0 | 3,270 |
| 20:18:28 | 0 | 3,320 |
| 19:10:31 | 0 | 3,270 |
| 18:02:17 | 0 | 3,330 |
| 16:46:20 | 0 | 3,330 |
| 15:40:42 | 0 | 3,080 |
| 15:17:19 | 0 | 2,970 |
| 14:24:37 | 0 | 2,980 |
| 13:14:51 | 0 | 3,010 |
| 12:02:04 | 0 | 3,020 |
| 11:10:52 | 0 | 3,010 |
| 10:54:37 | 0 | 3,000 |
| 09:45:36 | 0 | 3,000 |
| 08:57:13 | 0 | 2,990 |
| 25.06.24 21:35:42 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 21:27:11 | 0 | 3,010 |
| 25.06.24 20:22:49 | 0 | 2,920 |
| 25.06.24 19:12:32 | 0 | 2,970 |
| 25.06.24 18:08:59 | 0 | 2,950 |
| 25.06.24 16:53:08 | 0 | 2,960 |
| 25.06.24 15:38:20 | 0 | 3,050 |
| 25.06.24 14:34:07 | 0 | 3,310 |
| 25.06.24 13:19:31 | 0 | 3,390 |
| 25.06.24 12:10:41 | 0 | 3,410 |
| 25.06.24 10:54:51 | 0 | 3,420 |
| 25.06.24 10:12:02 | 0 | 3,420 |
| 25.06.24 09:47:25 | 0 | 3,430 |
| 25.06.24 08:58:00 | 0 | 3,430 |
| 24.06.24 21:42:26 | 0 | 3,430 |
| 24.06.24 20:28:59 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 19:18:31 | 0 | 3,420 |
| 24.06.24 18:15:22 | 0 | 3,460 |
| 24.06.24 17:09:21 | 0 | 3,440 |
| 24.06.24 16:40:27 | 0 | 3,420 |
| 24.06.24 15:57:54 | 0 | 3,300 |
| 24.06.24 14:42:53 | 0 | 3,160 |
| 24.06.24 13:29:13 | 0 | 3,160 |
| 24.06.24 13:28:42 | 0 | 3,160 |
| 24.06.24 12:15:26 | 0 | 3,190 |
| 24.06.24 11:45:45 | 0 | 3,170 |
| 24.06.24 11:14:01 | 0 | 3,170 |
| 24.06.24 10:01:49 | 0 | 3,150 |
| 24.06.24 08:48:40 | 0 | 3,140 |
| 21.06.24 21:40:53 | 0 | 3,250 |
| 21.06.24 20:35:55 | 0 | 3,300 |