Soc. Generale Knock-Out WMT
3,510 EUR -4,88 % (-0,180)
Soc. Generale Knock-Out WMT
WKN SU41ZV | ISIN DE000SU41ZV2 | Zertifikat
11.07.24 21:41
Bid: 3,580 EUR
Size: 3.000
|
Ask: 3,590 EUR
Size: 3.000
3,510 EUR
-4,88 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:41:04 | 0 | 3,510 |
| 11.07.24 21:24:41 | 0 | 3,500 |
| 11.07.24 20:19:17 | 0 | 3,470 |
| 11.07.24 19:05:24 | 0 | 3,470 |
| 11.07.24 17:55:59 | 0 | 3,530 |
| 11.07.24 16:44:35 | 0 | 3,480 |
| 11.07.24 15:43:30 | 0 | 3,620 |
| 11.07.24 14:46:52 | 0 | 3,740 |
| 11.07.24 14:31:27 | 0 | 3,800 |
| 11.07.24 13:18:40 | 0 | 3,840 |
| 11.07.24 12:17:45 | 0 | 3,880 |
| 11.07.24 11:10:04 | 0 | 3,900 |
| 11.07.24 09:54:50 | 0 | 3,780 |
| 11.07.24 08:48:08 | 0 | 3,790 |
| 10.07.24 21:39:40 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 21:11:30 | 0 | 3,710 |
| 10.07.24 20:06:31 | 0 | 3,710 |
| 10.07.24 19:05:53 | 0 | 3,660 |
| 10.07.24 17:53:28 | 0 | 3,600 |
| 10.07.24 16:50:30 | 0 | 3,620 |
| 10.07.24 16:26:11 | 0 | 3,670 |
| 10.07.24 15:47:09 | 0 | 3,650 |
| 10.07.24 15:43:41 | 0 | 3,640 |
| 10.07.24 14:32:10 | 0 | 3,670 |
| 10.07.24 13:20:48 | 0 | 3,660 |
| 10.07.24 12:12:03 | 0 | 3,630 |
| 10.07.24 11:47:38 | 0 | 3,630 |
| 10.07.24 11:03:42 | 0 | 3,590 |
| 10.07.24 09:54:04 | 0 | 3,630 |
| 10.07.24 09:37:23 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:49:52 | 0 | 3,560 |
| 10.07.24 08:11:37 | 0 | 3,560 |
| 09.07.24 21:37:32 | 0 | 3,610 |
| 09.07.24 20:39:57 | 0 | 3,670 |
| 09.07.24 19:31:36 | 0 | 3,690 |
| 09.07.24 18:30:53 | 0 | 3,710 |
| 09.07.24 17:26:53 | 0 | 3,650 |
| 09.07.24 17:21:12 | 0 | 3,670 |
| 09.07.24 16:18:02 | 0 | 3,700 |
| 09.07.24 15:17:47 | 0 | 3,540 |
| 09.07.24 14:09:00 | 0 | 3,550 |
| 09.07.24 13:07:51 | 0 | 3,550 |
| 09.07.24 11:55:43 | 0 | 3,530 |
| 09.07.24 10:52:03 | 0 | 3,540 |
| 09.07.24 10:11:10 | 0 | 3,530 |