Morgan Stanley Knock-Out PLT
19,89 EUR -1,04 % (-0,21)
Morgan Stanley Knock-Out PLT
WKN ME6AQ0 | ISIN DE000ME6AQ06 | Zertifikat
04.10.24 21:22
Bid: -
|
Ask: -
19,89 EUR
-1,04 %
(-0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:20 | 0 | 19,89 |
04.10.24 20:19:12 | 0 | 19,73 |
04.10.24 19:16:03 | 0 | 19,79 |
04.10.24 17:28:56 | 0 | 20,53 |
04.10.24 15:08:59 | 0 | 20,11 |
04.10.24 12:15:49 | 0 | 20,65 |
04.10.24 08:11:25 | 0 | 21,05 |
03.10.24 21:17:54 | 0 | 20,10 |
03.10.24 20:15:44 | 0 | 20,08 |
03.10.24 19:13:37 | 0 | 20,15 |
03.10.24 17:18:22 | 0 | 19,60 |
03.10.24 14:28:01 | 0 | 19,10 |
03.10.24 12:08:57 | 0 | 19,51 |
03.10.24 08:11:05 | 0 | 20,29 |
02.10.24 21:11:28 | 0 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:07:46 | 0 | 20,99 |
02.10.24 19:07:47 | 0 | 20,98 |
02.10.24 16:27:40 | 0 | 21,19 |
02.10.24 14:15:41 | 0 | 20,53 |
02.10.24 11:17:11 | 0 | 20,09 |
02.10.24 08:10:45 | 0 | 19,24 |
01.10.24 21:12:37 | 0 | 19,80 |
01.10.24 20:09:19 | 0 | 19,54 |
01.10.24 19:09:08 | 0 | 19,68 |
01.10.24 16:19:12 | 0 | 19,88 |
01.10.24 14:14:08 | 0 | 18,93 |
01.10.24 11:17:10 | 0 | 18,87 |
01.10.24 08:09:17 | 0 | 18,98 |
30.09.24 21:24:18 | 0 | 18,46 |
30.09.24 20:23:35 | 0 | 18,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:54 | 0 | 18,49 |
30.09.24 18:23:51 | 0 | 18,36 |
30.09.24 15:17:24 | 0 | 18,60 |
30.09.24 12:18:41 | 0 | 19,17 |
30.09.24 08:09:55 | 0 | 20,14 |
27.09.24 21:20:41 | 0 | 20,73 |
27.09.24 20:12:21 | 0 | 20,81 |
27.09.24 18:23:02 | 0 | 21,26 |
27.09.24 15:23:45 | 0 | 21,87 |
27.09.24 13:54:57 | 0 | 21,88 |
26.09.24 21:10:01 | 0 | 21,36 |
26.09.24 20:08:01 | 0 | 21,26 |
26.09.24 19:08:11 | 0 | 21,10 |
26.09.24 16:28:57 | 0 | 21,57 |
26.09.24 14:09:56 | 0 | 21,21 |