BVT Knock-Out DAX 20.09.2024
34,670 EUR -3,48 % (-1,250)
BVT Knock-Out DAX 20.09.2024
WKN VM7UGA | ISIN DE000VM7UGA8 | Zertifikat
17.07.24 20:00
Bid: 34,360 EUR
Size: 150.000
|
Ask: 34,370 EUR
Size: 150.000
34,670 EUR
-3,48 %
(-1,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 20:00:28 | 0 | 34,670 |
| 17.07.24 17:00:06 | 0 | 34,880 |
| 17.07.24 14:01:47 | 0 | 34,470 |
| 17.07.24 10:33:57 | 0 | 34,980 |
| 16.07.24 20:04:03 | 0 | 35,920 |
| 16.07.24 17:03:04 | 0 | 35,660 |
| 16.07.24 14:04:48 | 0 | 35,250 |
| 16.07.24 10:34:37 | 0 | 35,210 |
| 15.07.24 20:03:38 | 0 | 35,870 |
| 15.07.24 17:03:32 | 0 | 36,530 |
| 15.07.24 14:00:55 | 0 | 36,980 |
| 15.07.24 10:34:47 | 0 | 37,540 |
| 12.07.24 20:05:05 | 0 | 38,000 |
| 12.07.24 17:01:44 | 0 | 38,030 |
| 12.07.24 14:01:04 | 0 | 36,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:32:49 | 0 | 36,290 |
| 11.07.24 20:00:16 | 0 | 35,480 |
| 11.07.24 17:01:13 | 0 | 35,960 |
| 11.07.24 14:03:32 | 0 | 34,990 |
| 11.07.24 10:33:37 | 0 | 35,130 |
| 10.07.24 20:03:50 | 0 | 34,740 |
| 10.07.24 17:02:22 | 0 | 34,400 |
| 10.07.24 14:00:18 | 0 | 34,010 |
| 10.07.24 10:30:23 | 0 | 33,410 |
| 09.07.24 20:03:11 | 0 | 32,970 |
| 09.07.24 17:04:10 | 0 | 32,750 |
| 09.07.24 14:04:00 | 0 | 34,240 |
| 09.07.24 10:34:43 | 0 | 34,690 |
| 08.07.24 20:01:15 | 0 | 35,100 |
| 08.07.24 17:00:53 | 0 | 35,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 14:02:30 | 0 | 35,800 |
| 08.07.24 10:34:09 | 0 | 36,730 |
| 05.07.24 20:01:31 | 0 | 35,180 |
| 05.07.24 17:03:24 | 0 | 35,270 |
| 05.07.24 14:02:47 | 0 | 36,310 |
| 05.07.24 10:33:00 | 0 | 36,660 |
| 04.07.24 20:00:09 | 0 | 34,890 |
| 04.07.24 17:01:09 | 0 | 34,930 |
| 04.07.24 14:01:04 | 0 | 34,760 |
| 04.07.24 10:30:40 | 0 | 35,000 |
| 03.07.24 20:03:48 | 0 | 34,480 |
| 03.07.24 17:01:36 | 0 | 34,150 |
| 03.07.24 14:02:03 | 0 | 34,140 |
| 03.07.24 10:34:24 | 0 | 33,230 |
| 02.07.24 20:02:34 | 0 | 32,290 |