BVT Knock-Out DAX 20.09.2024
33,350 EUR +3,51 % (+1,130)
BVT Knock-Out DAX 20.09.2024
WKN VM7YML | ISIN DE000VM7YML5 | Zertifikat
16.08.24 17:01
Bid: 33,350 EUR
Size: 150.000
|
Ask: 33,360 EUR
Size: 150.000
33,350 EUR
+3,51 %
(+1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:04 | 0 | 33,350 |
| 14:04:20 | 0 | 32,990 |
| 10:33:12 | 0 | 32,950 |
| 15.08.24 20:00:12 | 0 | 32,220 |
| 15.08.24 17:00:11 | 0 | 31,980 |
| 15.08.24 14:04:05 | 0 | 29,780 |
| 15.08.24 10:32:41 | 0 | 29,690 |
| 14.08.24 20:00:29 | 0 | 28,940 |
| 14.08.24 17:03:45 | 0 | 28,970 |
| 14.08.24 14:02:28 | 0 | 29,100 |
| 14.08.24 10:33:24 | 0 | 29,050 |
| 13.08.24 20:02:31 | 0 | 28,580 |
| 13.08.24 17:01:19 | 0 | 28,280 |
| 13.08.24 14:01:32 | 0 | 27,410 |
| 13.08.24 10:32:41 | 0 | 27,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 20:04:45 | 0 | 27,440 |
| 12.08.24 17:04:41 | 0 | 27,850 |
| 12.08.24 14:03:48 | 0 | 27,850 |
| 12.08.24 10:31:26 | 0 | 27,980 |
| 09.08.24 20:01:25 | 0 | 27,670 |
| 09.08.24 17:03:11 | 0 | 27,440 |
| 09.08.24 14:03:49 | 0 | 27,260 |
| 09.08.24 10:34:37 | 0 | 27,750 |
| 08.08.24 20:04:05 | 0 | 27,250 |
| 08.08.24 17:00:28 | 0 | 27,120 |
| 08.08.24 14:02:57 | 0 | 25,680 |
| 08.08.24 10:30:39 | 0 | 25,050 |
| 07.08.24 20:03:01 | 0 | 25,100 |
| 07.08.24 17:04:35 | 0 | 26,670 |
| 07.08.24 14:03:48 | 0 | 25,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 10:33:18 | 0 | 25,240 |
| 06.08.24 20:00:47 | 0 | 24,480 |
| 06.08.24 17:03:38 | 0 | 24,410 |
| 06.08.24 14:03:20 | 0 | 23,590 |
| 06.08.24 10:34:20 | 0 | 24,660 |
| 05.08.24 20:01:04 | 0 | 23,860 |
| 05.08.24 17:05:01 | 0 | 23,070 |
| 05.08.24 14:04:39 | 0 | 21,600 |
| 05.08.24 10:32:48 | 0 | 23,060 |
| 02.08.24 20:02:46 | 0 | 27,120 |
| 02.08.24 17:03:33 | 0 | 26,910 |
| 02.08.24 14:04:39 | 0 | 28,640 |
| 02.08.24 10:33:49 | 0 | 29,200 |
| 01.08.24 20:04:00 | 0 | 30,780 |
| 01.08.24 17:00:46 | 0 | 31,360 |