Morgan Stanley Knock-Out PLD
16,99 EUR +5,92 % (+0,95)
Morgan Stanley Knock-Out PLD
WKN ME6J1U | ISIN DE000ME6J1U2 | Zertifikat
16.10.24 21:13
Bid: -
|
Ask: -
16,99 EUR
+5,92 %
(+0,95)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:13:55 | 0 | 16,99 |
| 16.10.24 20:07:39 | 0 | 17,08 |
| 16.10.24 18:27:14 | 0 | 16,87 |
| 16.10.24 14:21:53 | 0 | 16,65 |
| 16.10.24 10:55:32 | 0 | 16,61 |
| 15.10.24 21:20:21 | 0 | 16,04 |
| 15.10.24 20:18:57 | 0 | 16,15 |
| 15.10.24 19:16:46 | 0 | 16,24 |
| 15.10.24 16:53:41 | 0 | 15,64 |
| 15.10.24 13:56:27 | 0 | 16,71 |
| 15.10.24 13:15:54 | 0 | 15,97 |
| 14.10.24 14:15:46 | 0 | 19,44 |
| 14.10.24 10:50:03 | 0 | 20,17 |
| 11.10.24 21:23:17 | 0 | 21,21 |
| 11.10.24 20:22:15 | 0 | 20,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 19:20:12 | 0 | 20,49 |
| 11.10.24 17:16:48 | 0 | 20,46 |
| 11.10.24 13:13:57 | 0 | 21,27 |
| 10.10.24 14:21:44 | 0 | 19,51 |
| 09.10.24 16:24:33 | 0 | 16,83 |
| 09.10.24 14:18:26 | 0 | 16,39 |
| 09.10.24 10:57:14 | 0 | 16,46 |
| 08.10.24 21:14:15 | 0 | 16,20 |
| 08.10.24 20:13:13 | 0 | 16,08 |
| 08.10.24 19:12:06 | 0 | 15,66 |
| 08.10.24 16:58:19 | 0 | 15,20 |
| 08.10.24 16:06:15 | 0 | 15,06 |
| 08.10.24 10:48:41 | 0 | 15,18 |
| 07.10.24 17:12:54 | 0 | 15,62 |
| 07.10.24 14:23:59 | 0 | 16,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 10:45:16 | 0 | 16,71 |
| 04.10.24 21:15:55 | 0 | 15,55 |
| 04.10.24 20:13:00 | 0 | 14,79 |
| 04.10.24 19:11:27 | 0 | 14,91 |
| 04.10.24 16:27:46 | 0 | 15,46 |
| 04.10.24 14:20:24 | 0 | 15,36 |
| 04.10.24 10:50:29 | 0 | 15,50 |
| 03.10.24 21:11:31 | 0 | 15,44 |
| 03.10.24 20:08:05 | 0 | 14,98 |
| 03.10.24 19:07:41 | 0 | 14,98 |
| 03.10.24 16:28:14 | 0 | 14,85 |
| 03.10.24 14:09:22 | 0 | 14,10 |
| 03.10.24 10:43:22 | 0 | 14,51 |
| 02.10.24 21:28:57 | 0 | 16,47 |
| 02.10.24 20:27:21 | 0 | 16,26 |