Soc. Generale Knock-Out META
19,30 EUR +1,26 % (+0,24)
Soc. Generale Knock-Out META
WKN SU4PBH | ISIN DE000SU4PBH6 | Zertifikat
31.10.24 14:36
Bid: -
|
Ask: -
19,30 EUR
+1,26 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 14:36:26 | 0 | 19,30 |
| 31.10.24 11:38:29 | 0 | 17,61 |
| 30.10.24 21:44:38 | 0 | 19,06 |
| 30.10.24 20:48:28 | 0 | 19,78 |
| 30.10.24 19:48:35 | 0 | 20,09 |
| 30.10.24 18:48:52 | 0 | 19,99 |
| 30.10.24 17:58:05 | 0 | 20,26 |
| 30.10.24 16:52:49 | 0 | 20,49 |
| 30.10.24 14:50:04 | 0 | 20,17 |
| 30.10.24 11:58:38 | 0 | 20,98 |
| 30.10.24 09:49:48 | 0 | 20,81 |
| 29.10.24 20:43:56 | 0 | 19,95 |
| 29.10.24 19:44:03 | 0 | 19,64 |
| 29.10.24 18:44:10 | 0 | 19,56 |
| 29.10.24 17:46:26 | 0 | 19,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 15:58:00 | 0 | 19,37 |
| 29.10.24 14:44:27 | 0 | 18,62 |
| 29.10.24 11:56:40 | 0 | 18,71 |
| 29.10.24 09:23:01 | 0 | 18,57 |
| 28.10.24 21:42:13 | 0 | 18,56 |
| 28.10.24 20:43:37 | 0 | 18,58 |
| 28.10.24 19:43:54 | 0 | 18,67 |
| 28.10.24 18:43:53 | 0 | 18,56 |
| 28.10.24 17:46:41 | 0 | 18,47 |
| 28.10.24 15:54:45 | 0 | 18,36 |
| 28.10.24 13:58:47 | 0 | 18,83 |
| 28.10.24 11:53:18 | 0 | 18,84 |
| 28.10.24 09:23:23 | 0 | 18,72 |
| 25.10.24 21:45:12 | 0 | 18,27 |
| 25.10.24 20:44:52 | 0 | 18,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 19:45:03 | 0 | 18,24 |
| 25.10.24 18:44:11 | 0 | 18,63 |
| 25.10.24 17:51:42 | 0 | 18,40 |
| 25.10.24 15:54:43 | 0 | 18,30 |
| 25.10.24 13:58:04 | 0 | 17,97 |
| 25.10.24 11:54:05 | 0 | 18,06 |
| 25.10.24 09:23:51 | 0 | 17,82 |
| 24.10.24 21:41:54 | 0 | 17,50 |
| 24.10.24 20:42:08 | 0 | 17,48 |
| 24.10.24 19:42:05 | 0 | 17,54 |
| 24.10.24 18:42:39 | 0 | 17,48 |
| 24.10.24 17:37:39 | 0 | 17,22 |
| 24.10.24 15:43:48 | 0 | 17,52 |
| 24.10.24 13:56:30 | 0 | 17,76 |
| 24.10.24 12:08:52 | 0 | 17,72 |