Soc. Generale Knock-Out WIB
0,170 EUR -46,88 % (-0,150)
Soc. Generale Knock-Out WIB
WKN SU46YV | ISIN DE000SU46YV4 | Zertifikat
26.06.24 20:10
Bid: 0,160 EUR
Size: 10.000
|
Ask: 0,180 EUR
Size: 10.000
0,170 EUR
-46,88 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:57 | 0 | 0,170 |
| 19:03:27 | 0 | 0,170 |
| 18:00:43 | 0 | 0,170 |
| 16:49:41 | 0 | 0,170 |
| 15:44:29 | 0 | 0,180 |
| 15:20:16 | 0 | 0,170 |
| 14:28:29 | 0 | 0,180 |
| 13:13:39 | 0 | 0,190 |
| 12:11:31 | 0 | 0,190 |
| 11:15:57 | 0 | 0,200 |
| 10:56:15 | 0 | 0,240 |
| 09:51:20 | 0 | 0,270 |
| 08:44:20 | 0 | 0,320 |
| 25.06.24 21:37:12 | 0 | 0,320 |
| 25.06.24 21:28:45 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 20:25:18 | 0 | 0,320 |
| 25.06.24 19:13:29 | 0 | 0,320 |
| 25.06.24 18:02:43 | 0 | 0,320 |
| 25.06.24 16:46:03 | 0 | 0,330 |
| 25.06.24 15:40:00 | 0 | 0,340 |
| 25.06.24 14:30:18 | 0 | 0,340 |
| 25.06.24 13:16:23 | 0 | 0,350 |
| 25.06.24 12:15:37 | 0 | 0,340 |
| 25.06.24 11:05:46 | 0 | 0,320 |
| 25.06.24 10:17:33 | 0 | 0,320 |
| 25.06.24 10:01:06 | 0 | 0,330 |
| 25.06.24 08:57:19 | 0 | 0,320 |
| 24.06.24 21:44:08 | 0 | 0,350 |
| 24.06.24 21:01:48 | 0 | 0,360 |
| 24.06.24 19:55:44 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 18:52:28 | 0 | 0,380 |
| 24.06.24 17:44:16 | 0 | 0,380 |
| 24.06.24 16:44:16 | 0 | 0,390 |
| 24.06.24 16:35:25 | 0 | 0,390 |
| 24.06.24 15:26:54 | 0 | 0,400 |
| 24.06.24 14:25:00 | 0 | 0,410 |
| 24.06.24 13:29:54 | 0 | 0,410 |
| 24.06.24 13:17:11 | 0 | 0,410 |
| 24.06.24 12:13:49 | 0 | 0,410 |
| 24.06.24 11:42:51 | 0 | 0,410 |
| 24.06.24 11:08:07 | 0 | 0,410 |
| 24.06.24 10:01:23 | 0 | 0,420 |
| 24.06.24 08:54:27 | 0 | 0,450 |
| 21.06.24 21:43:58 | 0 | 0,450 |
| 21.06.24 21:05:13 | 0 | 0,450 |