Soc. Generale Knock-Out SAP
6,860 EUR +0,29 % (+0,020)
Soc. Generale Knock-Out SAP
WKN SU464B | ISIN DE000SU464B1 | Zertifikat
12.11.24 21:39
Bid: 6,800 EUR
Size: 3.000
|
Ask: 6,870 EUR
Size: 3.000
6,860 EUR
+0,29 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:15 | 0 | 6,860 |
| 21:08:51 | 0 | 6,880 |
| 20:04:31 | 0 | 6,850 |
| 19:00:32 | 0 | 6,770 |
| 17:53:50 | 0 | 6,760 |
| 16:48:56 | 0 | 6,860 |
| 16:08:38 | 0 | 6,920 |
| 15:33:21 | 0 | 6,990 |
| 14:19:19 | 0 | 6,890 |
| 13:09:44 | 0 | 6,920 |
| 12:01:13 | 0 | 6,840 |
| 10:58:20 | 0 | 6,890 |
| 09:55:02 | 0 | 6,900 |
| 09:37:47 | 0 | 6,860 |
| 09:35:50 | 0 | 6,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:52 | 0 | 6,810 |
| 08:56:14 | 0 | 6,680 |
| 11.11.24 21:35:48 | 0 | 6,840 |
| 11.11.24 21:21:12 | 0 | 6,830 |
| 11.11.24 20:04:55 | 0 | 6,840 |
| 11.11.24 19:01:03 | 0 | 6,790 |
| 11.11.24 17:47:35 | 0 | 6,860 |
| 11.11.24 16:41:27 | 0 | 7,000 |
| 11.11.24 15:40:20 | 0 | 7,030 |
| 11.11.24 15:38:37 | 0 | 7,010 |
| 11.11.24 14:30:37 | 0 | 7,070 |
| 11.11.24 13:27:48 | 0 | 7,050 |
| 11.11.24 12:15:34 | 0 | 7,020 |
| 11.11.24 10:59:53 | 0 | 7,060 |
| 11.11.24 09:56:03 | 0 | 7,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 09:11:30 | 0 | 7,020 |
| 11.11.24 08:48:07 | 0 | 7,020 |
| 08.11.24 21:37:38 | 0 | 6,860 |
| 08.11.24 20:46:36 | 0 | 6,860 |
| 08.11.24 19:35:37 | 0 | 6,830 |
| 08.11.24 18:33:50 | 0 | 6,850 |
| 08.11.24 17:26:41 | 0 | 6,910 |
| 08.11.24 16:25:53 | 0 | 6,950 |
| 08.11.24 15:14:49 | 0 | 6,970 |
| 08.11.24 15:07:06 | 0 | 6,950 |
| 08.11.24 14:08:53 | 0 | 6,920 |
| 08.11.24 13:08:37 | 0 | 6,890 |
| 08.11.24 12:08:55 | 0 | 6,760 |
| 08.11.24 12:03:24 | 0 | 6,780 |
| 08.11.24 11:03:03 | 0 | 6,910 |