BVT Knock-Out MSF
0,010 EUR -99,30 % (-1,410)
BVT Knock-Out MSF
WKN VM77TQ | ISIN DE000VM77TQ0 | Zertifikat
05.08.24 14:05
Bid: -
|
Ask: -
0,010 EUR
-99,30 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 14:05:24 | 0 | 0,010 |
| 05.08.24 10:33:34 | 0 | 0,400 |
| 02.08.24 20:03:32 | 0 | 1,420 |
| 02.08.24 17:04:18 | 0 | 1,520 |
| 02.08.24 14:05:25 | 0 | 1,710 |
| 02.08.24 10:34:34 | 0 | 1,960 |
| 01.08.24 20:04:45 | 0 | 2,280 |
| 01.08.24 17:01:30 | 0 | 3,010 |
| 01.08.24 14:04:54 | 0 | 2,660 |
| 01.08.24 10:35:07 | 0 | 2,780 |
| 31.07.24 20:05:16 | 0 | 2,630 |
| 31.07.24 17:03:33 | 0 | 2,550 |
| 31.07.24 14:01:12 | 0 | 1,820 |
| 31.07.24 10:32:28 | 0 | 2,160 |
| 30.07.24 20:03:45 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 17:03:44 | 0 | 3,270 |
| 30.07.24 14:05:06 | 0 | 3,590 |
| 30.07.24 10:34:21 | 0 | 3,460 |
| 29.07.24 20:02:13 | 0 | 3,510 |
| 29.07.24 17:02:12 | 0 | 3,360 |
| 29.07.24 14:01:23 | 0 | 3,680 |
| 29.07.24 10:34:27 | 0 | 3,520 |
| 26.07.24 20:01:11 | 0 | 3,400 |
| 26.07.24 17:04:02 | 0 | 3,120 |
| 26.07.24 14:01:26 | 0 | 2,940 |
| 26.07.24 10:32:13 | 0 | 2,900 |
| 25.07.24 20:05:22 | 0 | 3,210 |
| 25.07.24 17:05:50 | 0 | 3,170 |
| 25.07.24 14:01:50 | 0 | 3,500 |
| 25.07.24 10:30:52 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 20:03:22 | 0 | 3,660 |
| 24.07.24 17:01:54 | 0 | 4,120 |
| 24.07.24 14:02:17 | 0 | 4,810 |
| 24.07.24 10:33:54 | 0 | 4,870 |
| 23.07.24 20:00:59 | 0 | 5,150 |
| 23.07.24 17:04:03 | 0 | 5,290 |
| 23.07.24 14:04:48 | 0 | 5,070 |
| 23.07.24 10:32:04 | 0 | 4,770 |
| 22.07.24 20:03:38 | 0 | 5,030 |
| 22.07.24 17:01:32 | 0 | 4,940 |
| 22.07.24 14:02:10 | 0 | 4,680 |
| 22.07.24 10:32:52 | 0 | 4,690 |
| 19.07.24 20:03:08 | 0 | 4,400 |
| 19.07.24 17:02:46 | 0 | 4,660 |
| 19.07.24 14:01:39 | 0 | 4,170 |