BVT Knock-Out MSF
0,180 EUR -87,92 % (-1,310)
BVT Knock-Out MSF
WKN VM77T1 | ISIN DE000VM77T14 | Zertifikat
05.08.24 14:04
Bid: -
|
Ask: -
0,180 EUR
-87,92 %
(-1,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 14:04:58 | 0 | 0,180 |
| 05.08.24 10:33:07 | 0 | 0,510 |
| 02.08.24 20:02:55 | 0 | 1,490 |
| 02.08.24 17:03:51 | 0 | 1,580 |
| 02.08.24 14:04:48 | 0 | 1,790 |
| 02.08.24 10:33:58 | 0 | 2,030 |
| 01.08.24 20:04:17 | 0 | 2,400 |
| 01.08.24 17:01:06 | 0 | 3,160 |
| 01.08.24 14:04:36 | 0 | 2,750 |
| 01.08.24 10:34:32 | 0 | 2,850 |
| 31.07.24 20:04:56 | 0 | 2,680 |
| 31.07.24 17:03:08 | 0 | 2,610 |
| 31.07.24 14:00:35 | 0 | 1,910 |
| 31.07.24 10:32:17 | 0 | 2,260 |
| 30.07.24 20:03:10 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 17:03:13 | 0 | 3,380 |
| 30.07.24 14:04:29 | 0 | 3,670 |
| 30.07.24 10:33:49 | 0 | 3,540 |
| 29.07.24 20:01:43 | 0 | 3,600 |
| 29.07.24 17:01:48 | 0 | 3,450 |
| 29.07.24 14:00:54 | 0 | 3,760 |
| 29.07.24 10:33:51 | 0 | 3,600 |
| 26.07.24 20:00:46 | 0 | 3,480 |
| 26.07.24 17:03:52 | 0 | 3,200 |
| 26.07.24 14:00:49 | 0 | 3,020 |
| 26.07.24 10:31:38 | 0 | 3,000 |
| 25.07.24 20:05:03 | 0 | 3,300 |
| 25.07.24 17:05:13 | 0 | 3,240 |
| 25.07.24 14:01:13 | 0 | 3,560 |
| 25.07.24 10:30:45 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 20:02:45 | 0 | 3,730 |
| 24.07.24 17:01:26 | 0 | 4,220 |
| 24.07.24 14:01:43 | 0 | 4,900 |
| 24.07.24 10:33:24 | 0 | 4,950 |
| 23.07.24 20:00:24 | 0 | 5,220 |
| 23.07.24 17:03:53 | 0 | 5,370 |
| 23.07.24 14:04:10 | 0 | 5,160 |
| 23.07.24 10:31:40 | 0 | 4,860 |
| 22.07.24 20:03:02 | 0 | 5,100 |
| 22.07.24 17:01:01 | 0 | 4,980 |
| 22.07.24 14:01:35 | 0 | 4,760 |
| 22.07.24 10:32:27 | 0 | 4,770 |
| 19.07.24 20:02:32 | 0 | 4,480 |
| 19.07.24 17:02:19 | 0 | 4,750 |
| 19.07.24 14:01:12 | 0 | 4,270 |