BVT Knock-Out MSF
0,001 EUR -99,92 % (-1,329)
BVT Knock-Out MSF
WKN VM77TT | ISIN DE000VM77TT4 | Zertifikat
05.08.24 13:43
Bid: -
|
Ask: -
0,001 EUR
-99,92 %
(-1,329)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 13:43:59 | 0 | 0,001 |
| 05.08.24 10:14:52 | 0 | 0,001 |
| 02.08.24 19:42:34 | 0 | 1,330 |
| 02.08.24 16:42:54 | 0 | 1,370 |
| 02.08.24 13:43:22 | 0 | 1,630 |
| 02.08.24 10:10:34 | 0 | 1,950 |
| 01.08.24 19:42:04 | 0 | 2,150 |
| 01.08.24 16:45:14 | 0 | 3,070 |
| 01.08.24 13:42:23 | 0 | 2,610 |
| 01.08.24 10:11:04 | 0 | 2,530 |
| 31.07.24 19:44:50 | 0 | 2,470 |
| 31.07.24 16:40:46 | 0 | 2,390 |
| 31.07.24 13:44:19 | 0 | 1,620 |
| 31.07.24 10:10:24 | 0 | 1,870 |
| 30.07.24 19:41:01 | 0 | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 16:41:39 | 0 | 3,350 |
| 30.07.24 13:43:42 | 0 | 3,490 |
| 30.07.24 10:10:28 | 0 | 3,390 |
| 29.07.24 19:43:34 | 0 | 3,500 |
| 29.07.24 16:42:56 | 0 | 3,450 |
| 29.07.24 13:42:25 | 0 | 3,590 |
| 29.07.24 10:12:09 | 0 | 3,430 |
| 26.07.24 19:44:06 | 0 | 3,320 |
| 26.07.24 16:42:12 | 0 | 2,830 |
| 26.07.24 13:44:28 | 0 | 2,920 |
| 26.07.24 10:14:59 | 0 | 2,850 |
| 25.07.24 19:41:12 | 0 | 3,150 |
| 25.07.24 16:42:34 | 0 | 2,950 |
| 25.07.24 13:41:55 | 0 | 3,510 |
| 25.07.24 10:12:01 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:40:58 | 0 | 3,700 |
| 24.07.24 16:44:16 | 0 | 4,130 |
| 24.07.24 13:44:21 | 0 | 4,740 |
| 24.07.24 10:14:36 | 0 | 4,870 |
| 23.07.24 19:44:17 | 0 | 4,980 |
| 23.07.24 16:41:28 | 0 | 5,090 |
| 23.07.24 13:40:37 | 0 | 4,960 |
| 23.07.24 10:15:00 | 0 | 4,740 |
| 22.07.24 19:40:29 | 0 | 4,820 |
| 22.07.24 16:43:18 | 0 | 4,970 |
| 22.07.24 13:43:39 | 0 | 4,600 |
| 22.07.24 10:10:47 | 0 | 4,520 |
| 19.07.24 19:43:51 | 0 | 4,240 |
| 19.07.24 16:41:56 | 0 | 4,420 |
| 19.07.24 13:41:38 | 0 | 4,030 |