BVT Knock-Out MSFT
6,060 EUR +1,51 % (+0,090)
BVT Knock-Out MSFT
WKN VM77TT | ISIN DE000VM77TT4 | Zertifikat
12.07.24 10:11
Bid: 6,050 EUR
Size: 10.000
|
Ask: 6,080 EUR
Size: 10.000
6,060 EUR
+1,51 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:51 | 0 | 6,060 |
| 11.07.24 19:41:51 | 0 | 5,970 |
| 11.07.24 16:41:55 | 0 | 6,140 |
| 11.07.24 13:45:15 | 0 | 7,090 |
| 11.07.24 10:11:26 | 0 | 7,070 |
| 10.07.24 19:43:51 | 0 | 6,880 |
| 10.07.24 16:40:31 | 0 | 6,790 |
| 10.07.24 13:40:49 | 0 | 6,650 |
| 10.07.24 10:11:50 | 0 | 6,680 |
| 09.07.24 19:40:44 | 0 | 6,570 |
| 09.07.24 16:43:32 | 0 | 6,910 |
| 09.07.24 13:40:36 | 0 | 7,250 |
| 09.07.24 10:13:14 | 0 | 7,250 |
| 08.07.24 19:42:46 | 0 | 7,060 |
| 08.07.24 16:40:44 | 0 | 7,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:41:47 | 0 | 7,350 |
| 08.07.24 10:15:15 | 0 | 7,340 |
| 05.07.24 19:43:43 | 0 | 7,320 |
| 05.07.24 16:41:01 | 0 | 7,130 |
| 05.07.24 13:43:11 | 0 | 6,700 |
| 05.07.24 10:13:10 | 0 | 6,730 |
| 04.07.24 19:44:16 | 0 | 6,670 |
| 04.07.24 16:43:42 | 0 | 6,570 |
| 04.07.24 13:44:13 | 0 | 6,740 |
| 04.07.24 10:10:47 | 0 | 6,710 |
| 03.07.24 19:43:15 | 0 | 6,680 |
| 03.07.24 16:42:49 | 0 | 6,510 |
| 03.07.24 13:44:07 | 0 | 6,570 |
| 03.07.24 10:12:06 | 0 | 6,540 |
| 02.07.24 19:41:27 | 0 | 6,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 16:40:37 | 0 | 6,400 |
| 02.07.24 13:44:21 | 0 | 6,190 |
| 02.07.24 10:14:51 | 0 | 6,250 |
| 01.07.24 19:41:42 | 0 | 6,120 |
| 01.07.24 16:43:12 | 0 | 5,910 |
| 01.07.24 13:44:39 | 0 | 5,630 |
| 01.07.24 10:11:33 | 0 | 5,640 |
| 28.06.24 19:41:52 | 0 | 6,080 |
| 28.06.24 16:44:38 | 0 | 6,200 |
| 28.06.24 13:41:04 | 0 | 6,190 |
| 28.06.24 10:11:37 | 0 | 6,160 |
| 27.06.24 19:44:54 | 0 | 6,190 |
| 27.06.24 16:41:23 | 0 | 6,320 |
| 27.06.24 13:43:06 | 0 | 6,030 |
| 27.06.24 10:13:09 | 0 | 5,970 |