BVT Knock-Out MSF
1,550 EUR -46,74 % (-1,360)
BVT Knock-Out MSF
WKN VM77TY | ISIN DE000VM77TY4 | Zertifikat
05.08.24 14:04
Bid: -
|
Ask: -
1,550 EUR
-46,74 %
(-1,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 14:04:36 | 0 | 1,550 |
| 05.08.24 10:32:46 | 0 | 1,830 |
| 02.08.24 20:02:43 | 0 | 2,910 |
| 02.08.24 17:03:30 | 0 | 3,000 |
| 02.08.24 14:04:36 | 0 | 3,240 |
| 02.08.24 10:33:46 | 0 | 3,500 |
| 01.08.24 20:03:57 | 0 | 3,860 |
| 01.08.24 17:00:43 | 0 | 4,650 |
| 01.08.24 14:04:09 | 0 | 4,200 |
| 01.08.24 10:34:19 | 0 | 4,310 |
| 31.07.24 20:04:28 | 0 | 4,130 |
| 31.07.24 17:02:48 | 0 | 4,060 |
| 31.07.24 14:00:23 | 0 | 3,370 |
| 31.07.24 10:31:46 | 0 | 3,710 |
| 30.07.24 20:02:57 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 17:02:55 | 0 | 4,680 |
| 30.07.24 14:04:17 | 0 | 4,990 |
| 30.07.24 10:33:33 | 0 | 4,850 |
| 29.07.24 20:01:24 | 0 | 5,040 |
| 29.07.24 17:01:29 | 0 | 4,890 |
| 29.07.24 14:00:38 | 0 | 5,210 |
| 29.07.24 10:33:39 | 0 | 5,050 |
| 26.07.24 20:00:24 | 0 | 4,930 |
| 26.07.24 17:03:27 | 0 | 4,630 |
| 26.07.24 14:00:38 | 0 | 4,470 |
| 26.07.24 10:31:24 | 0 | 4,450 |
| 25.07.24 20:04:41 | 0 | 4,760 |
| 25.07.24 17:05:01 | 0 | 4,680 |
| 25.07.24 14:01:01 | 0 | 5,010 |
| 25.07.24 10:30:11 | 0 | 5,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 20:02:34 | 0 | 5,190 |
| 24.07.24 17:01:07 | 0 | 5,660 |
| 24.07.24 14:01:29 | 0 | 6,350 |
| 24.07.24 10:33:06 | 0 | 6,400 |
| 23.07.24 20:00:10 | 0 | 6,650 |
| 23.07.24 17:03:26 | 0 | 6,820 |
| 23.07.24 14:03:59 | 0 | 6,600 |
| 23.07.24 10:31:18 | 0 | 6,300 |
| 22.07.24 20:02:50 | 0 | 6,530 |
| 22.07.24 17:00:44 | 0 | 6,440 |
| 22.07.24 14:01:22 | 0 | 6,200 |
| 22.07.24 10:32:06 | 0 | 6,210 |
| 19.07.24 20:02:20 | 0 | 5,920 |
| 19.07.24 17:01:59 | 0 | 6,200 |
| 19.07.24 14:00:51 | 0 | 5,710 |