BVT Knock-Out MSF
0,320 EUR -81,92 % (-1,450)
BVT Knock-Out MSF
WKN VM77T2 | ISIN DE000VM77T22 | Zertifikat
05.08.24 13:50
Bid: -
|
Ask: -
0,320 EUR
-81,92 %
(-1,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 13:50:23 | 0 | 0,320 |
| 05.08.24 10:24:05 | 0 | 0,780 |
| 02.08.24 19:51:45 | 0 | 1,770 |
| 02.08.24 16:50:49 | 0 | 2,000 |
| 02.08.24 13:53:01 | 0 | 2,100 |
| 02.08.24 10:21:29 | 0 | 2,290 |
| 01.08.24 19:53:04 | 0 | 2,590 |
| 01.08.24 16:52:05 | 0 | 3,480 |
| 01.08.24 13:52:40 | 0 | 2,980 |
| 01.08.24 10:20:37 | 0 | 3,000 |
| 31.07.24 19:52:23 | 0 | 3,010 |
| 31.07.24 16:52:14 | 0 | 2,790 |
| 31.07.24 13:52:55 | 0 | 2,130 |
| 31.07.24 10:24:05 | 0 | 2,410 |
| 30.07.24 19:51:33 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 16:51:04 | 0 | 3,820 |
| 30.07.24 13:52:55 | 0 | 3,910 |
| 30.07.24 10:23:47 | 0 | 3,780 |
| 29.07.24 19:54:51 | 0 | 3,920 |
| 29.07.24 16:54:12 | 0 | 3,740 |
| 29.07.24 13:52:27 | 0 | 4,010 |
| 29.07.24 10:24:44 | 0 | 3,850 |
| 26.07.24 19:51:10 | 0 | 3,810 |
| 26.07.24 16:53:34 | 0 | 3,250 |
| 26.07.24 13:53:47 | 0 | 3,290 |
| 26.07.24 10:21:05 | 0 | 3,290 |
| 25.07.24 19:52:51 | 0 | 3,570 |
| 25.07.24 16:54:26 | 0 | 3,510 |
| 25.07.24 13:54:58 | 0 | 3,820 |
| 25.07.24 10:23:47 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:52:31 | 0 | 4,050 |
| 24.07.24 16:51:30 | 0 | 4,450 |
| 24.07.24 13:50:44 | 0 | 5,160 |
| 24.07.24 10:21:32 | 0 | 5,280 |
| 23.07.24 19:52:28 | 0 | 5,430 |
| 23.07.24 16:54:51 | 0 | 5,520 |
| 23.07.24 13:50:05 | 0 | 5,400 |
| 23.07.24 10:21:28 | 0 | 5,150 |
| 22.07.24 19:50:57 | 0 | 5,320 |
| 22.07.24 16:53:26 | 0 | 5,330 |
| 22.07.24 13:50:30 | 0 | 5,050 |
| 22.07.24 10:21:46 | 0 | 5,000 |
| 19.07.24 19:53:02 | 0 | 4,710 |
| 19.07.24 16:50:16 | 0 | 4,920 |
| 19.07.24 13:50:44 | 0 | 4,510 |