BVT Knock-Out MSF
0,175 EUR -89,64 % (-1,515)
BVT Knock-Out MSF
WKN VM77TV | ISIN DE000VM77TV0 | Zertifikat
05.08.24 13:50
Bid: -
|
Ask: -
0,175 EUR
-89,64 %
(-1,515)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 13:50:22 | 0 | 0,175 |
| 05.08.24 10:24:05 | 0 | 0,700 |
| 02.08.24 19:51:45 | 0 | 1,690 |
| 02.08.24 16:50:48 | 0 | 1,910 |
| 02.08.24 13:53:00 | 0 | 2,010 |
| 02.08.24 10:21:29 | 0 | 2,200 |
| 01.08.24 19:53:03 | 0 | 2,500 |
| 01.08.24 16:52:05 | 0 | 3,400 |
| 01.08.24 13:52:40 | 0 | 2,890 |
| 01.08.24 10:20:36 | 0 | 2,910 |
| 31.07.24 19:52:22 | 0 | 2,920 |
| 31.07.24 16:52:13 | 0 | 2,710 |
| 31.07.24 13:52:54 | 0 | 2,040 |
| 31.07.24 10:24:04 | 0 | 2,320 |
| 30.07.24 19:51:32 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 16:51:03 | 0 | 3,740 |
| 30.07.24 13:52:54 | 0 | 3,830 |
| 30.07.24 10:23:46 | 0 | 3,690 |
| 29.07.24 19:54:50 | 0 | 3,830 |
| 29.07.24 16:54:11 | 0 | 3,650 |
| 29.07.24 13:52:26 | 0 | 3,920 |
| 29.07.24 10:24:42 | 0 | 3,760 |
| 26.07.24 19:51:10 | 0 | 3,710 |
| 26.07.24 16:53:33 | 0 | 3,160 |
| 26.07.24 13:53:46 | 0 | 3,210 |
| 26.07.24 10:21:04 | 0 | 3,200 |
| 25.07.24 19:52:50 | 0 | 3,480 |
| 25.07.24 16:54:25 | 0 | 3,430 |
| 25.07.24 13:54:57 | 0 | 3,730 |
| 25.07.24 10:23:46 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:52:30 | 0 | 3,960 |
| 24.07.24 16:51:29 | 0 | 4,360 |
| 24.07.24 13:50:43 | 0 | 5,070 |
| 24.07.24 10:21:31 | 0 | 5,190 |
| 23.07.24 19:52:28 | 0 | 5,340 |
| 23.07.24 16:54:50 | 0 | 5,430 |
| 23.07.24 13:50:04 | 0 | 5,310 |
| 23.07.24 10:21:27 | 0 | 5,060 |
| 22.07.24 19:50:56 | 0 | 5,230 |
| 22.07.24 16:53:26 | 0 | 5,240 |
| 22.07.24 13:50:29 | 0 | 4,960 |
| 22.07.24 10:21:46 | 0 | 4,910 |
| 19.07.24 19:53:02 | 0 | 4,620 |
| 19.07.24 16:50:15 | 0 | 4,830 |
| 19.07.24 13:50:43 | 0 | 4,420 |