BVT Knock-Out MSF
0,130 EUR -91,93 % (-1,480)
BVT Knock-Out MSF
WKN VM77T3 | ISIN DE000VM77T30 | Zertifikat
05.08.24 13:47
Bid: -
|
Ask: -
0,130 EUR
-91,93 %
(-1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 13:47:55 | 0 | 0,130 |
| 05.08.24 10:18:51 | 0 | 0,520 |
| 02.08.24 19:46:33 | 0 | 1,610 |
| 02.08.24 16:46:49 | 0 | 1,790 |
| 02.08.24 13:47:12 | 0 | 1,850 |
| 02.08.24 10:14:33 | 0 | 2,150 |
| 01.08.24 19:46:03 | 0 | 2,420 |
| 01.08.24 16:49:05 | 0 | 3,240 |
| 01.08.24 13:46:14 | 0 | 2,860 |
| 01.08.24 10:14:59 | 0 | 2,730 |
| 31.07.24 19:48:42 | 0 | 2,730 |
| 31.07.24 16:44:25 | 0 | 2,570 |
| 31.07.24 13:48:09 | 0 | 1,910 |
| 31.07.24 10:14:24 | 0 | 2,100 |
| 30.07.24 19:44:59 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 16:45:30 | 0 | 3,600 |
| 30.07.24 13:47:33 | 0 | 3,750 |
| 30.07.24 10:14:24 | 0 | 3,600 |
| 29.07.24 19:47:34 | 0 | 3,760 |
| 29.07.24 16:46:56 | 0 | 3,720 |
| 29.07.24 13:46:15 | 0 | 3,820 |
| 29.07.24 10:15:48 | 0 | 3,700 |
| 26.07.24 19:47:37 | 0 | 3,620 |
| 26.07.24 16:45:55 | 0 | 3,060 |
| 26.07.24 13:48:20 | 0 | 3,140 |
| 26.07.24 10:18:50 | 0 | 3,120 |
| 25.07.24 19:45:03 | 0 | 3,390 |
| 25.07.24 16:46:12 | 0 | 3,390 |
| 25.07.24 13:45:48 | 0 | 3,740 |
| 25.07.24 10:15:39 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:44:57 | 0 | 3,960 |
| 24.07.24 16:48:00 | 0 | 4,330 |
| 24.07.24 13:48:06 | 0 | 4,990 |
| 24.07.24 10:18:34 | 0 | 5,110 |
| 23.07.24 19:48:18 | 0 | 5,250 |
| 23.07.24 16:45:10 | 0 | 5,340 |
| 23.07.24 13:44:30 | 0 | 5,230 |
| 23.07.24 10:18:54 | 0 | 5,010 |
| 22.07.24 19:44:18 | 0 | 5,100 |
| 22.07.24 16:47:04 | 0 | 5,230 |
| 22.07.24 13:47:24 | 0 | 4,860 |
| 22.07.24 10:14:35 | 0 | 4,830 |
| 19.07.24 19:47:49 | 0 | 4,540 |
| 19.07.24 16:45:41 | 0 | 4,660 |
| 19.07.24 13:45:27 | 0 | 4,310 |