BVT Knock-Out MSF
1,370 EUR -49,63 % (-1,350)
BVT Knock-Out MSF
WKN VM77UK | ISIN DE000VM77UK1 | Zertifikat
05.08.24 14:04
Bid: -
|
Ask: -
1,370 EUR
-49,63 %
(-1,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 14:04:39 | 0 | 1,370 |
| 05.08.24 10:32:48 | 0 | 1,650 |
| 02.08.24 20:02:45 | 0 | 2,720 |
| 02.08.24 17:03:33 | 0 | 2,830 |
| 02.08.24 14:04:39 | 0 | 3,050 |
| 02.08.24 10:33:48 | 0 | 3,310 |
| 01.08.24 20:03:59 | 0 | 3,670 |
| 01.08.24 17:00:45 | 0 | 4,450 |
| 01.08.24 14:04:11 | 0 | 4,020 |
| 01.08.24 10:34:22 | 0 | 4,120 |
| 31.07.24 20:04:31 | 0 | 3,940 |
| 31.07.24 17:02:51 | 0 | 3,880 |
| 31.07.24 14:00:25 | 0 | 3,180 |
| 31.07.24 10:31:50 | 0 | 3,520 |
| 30.07.24 20:02:59 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 17:02:58 | 0 | 4,500 |
| 30.07.24 14:04:19 | 0 | 4,810 |
| 30.07.24 10:33:35 | 0 | 4,660 |
| 29.07.24 20:01:27 | 0 | 4,850 |
| 29.07.24 17:01:32 | 0 | 4,700 |
| 29.07.24 14:00:40 | 0 | 5,020 |
| 29.07.24 10:33:41 | 0 | 4,860 |
| 26.07.24 20:00:26 | 0 | 4,740 |
| 26.07.24 17:03:36 | 0 | 4,450 |
| 26.07.24 14:00:40 | 0 | 4,280 |
| 26.07.24 10:31:27 | 0 | 4,260 |
| 25.07.24 20:04:44 | 0 | 4,570 |
| 25.07.24 17:05:04 | 0 | 4,490 |
| 25.07.24 14:01:03 | 0 | 4,830 |
| 25.07.24 10:30:15 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 20:02:36 | 0 | 5,000 |
| 24.07.24 17:01:10 | 0 | 5,480 |
| 24.07.24 14:01:31 | 0 | 6,160 |
| 24.07.24 10:33:09 | 0 | 6,210 |
| 23.07.24 20:00:12 | 0 | 6,470 |
| 23.07.24 17:03:31 | 0 | 6,640 |
| 23.07.24 14:04:01 | 0 | 6,420 |
| 23.07.24 10:31:25 | 0 | 6,110 |
| 22.07.24 20:02:52 | 0 | 6,350 |
| 22.07.24 17:00:46 | 0 | 6,250 |
| 22.07.24 14:01:24 | 0 | 6,010 |
| 22.07.24 10:32:10 | 0 | 6,030 |
| 19.07.24 20:02:22 | 0 | 5,730 |
| 19.07.24 17:02:02 | 0 | 6,010 |
| 19.07.24 14:00:53 | 0 | 5,520 |