Morgan Stanley Knock-Out MSF
0,001 EUR - (-)
Morgan Stanley Knock-Out MSF
WKN ME6T15 | ISIN DE000ME6T156 | Zertifikat
05.08.24 18:04
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 18:04:10 | 0 | 0,001 |
| 05.08.24 12:22:31 | 0 | 0,430 |
| 02.08.24 21:52:03 | 0 | 1,770 |
| 02.08.24 19:52:56 | 0 | 1,750 |
| 02.08.24 15:28:17 | 0 | 2,300 |
| 02.08.24 09:17:51 | 0 | 2,090 |
| 01.08.24 21:50:19 | 0 | 2,850 |
| 01.08.24 19:51:57 | 0 | 2,530 |
| 01.08.24 15:20:57 | 0 | 3,100 |
| 01.08.24 14:58:58 | 0 | 3,120 |
| 01.08.24 09:28:48 | 0 | 3,090 |
| 31.07.24 21:56:41 | 0 | 2,960 |
| 31.07.24 19:57:46 | 0 | 2,930 |
| 31.07.24 19:53:49 | 60 | 3,000 |
| 31.07.24 15:44:40 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 09:34:24 | 0 | 2,310 |
| 30.07.24 21:53:50 | 0 | 3,500 |
| 30.07.24 19:54:51 | 0 | 3,000 |
| 30.07.24 15:58:49 | 0 | 3,710 |
| 30.07.24 15:45:07 | 0 | 3,780 |
| 30.07.24 09:35:09 | 0 | 3,730 |
| 29.07.24 21:52:33 | 0 | 3,840 |
| 29.07.24 19:53:29 | 0 | 3,890 |
| 29.07.24 18:38:46 | 60 | 3,900 |
| 29.07.24 15:12:45 | 0 | 3,970 |
| 29.07.24 14:48:00 | 0 | 4,050 |
| 29.07.24 09:24:07 | 0 | 3,860 |
| 26.07.24 21:51:32 | 0 | 3,540 |
| 26.07.24 19:52:11 | 0 | 3,720 |
| 26.07.24 14:52:14 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 14:50:35 | 0 | 3,030 |
| 26.07.24 09:38:08 | 0 | 3,210 |
| 25.07.24 21:57:36 | 0 | 3,010 |
| 25.07.24 19:57:46 | 0 | 3,540 |
| 25.07.24 14:53:52 | 0 | 3,910 |
| 25.07.24 09:26:56 | 0 | 3,860 |
| 24.07.24 21:54:35 | 0 | 4,020 |
| 24.07.24 19:57:56 | 0 | 3,990 |
| 24.07.24 15:27:14 | 0 | 4,840 |
| 24.07.24 09:27:37 | 0 | 5,200 |
| 23.07.24 21:52:02 | 0 | 5,380 |
| 23.07.24 19:49:10 | 0 | 5,370 |
| 23.07.24 14:11:34 | 0 | 5,330 |
| 23.07.24 09:18:36 | 0 | 5,170 |
| 22.07.24 21:52:13 | 0 | 5,260 |