BNP Paribas Knock-Out META
19,23 EUR -2,29 % (-0,45)
BNP Paribas Knock-Out META
WKN PC27E1 | ISIN DE000PC27E12 | Zertifikat
31.10.24 14:35
Bid: -
|
Ask: -
19,23 EUR
-2,29 %
(-0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 14:35:57 | 0 | 19,23 |
| 31.10.24 11:36:26 | 0 | 17,57 |
| 30.10.24 20:48:22 | 0 | 19,68 |
| 30.10.24 19:48:27 | 0 | 19,99 |
| 30.10.24 18:48:43 | 0 | 19,88 |
| 30.10.24 17:57:52 | 0 | 20,17 |
| 30.10.24 16:52:34 | 0 | 20,39 |
| 30.10.24 14:49:35 | 0 | 20,00 |
| 30.10.24 11:58:31 | 0 | 20,91 |
| 30.10.24 09:47:10 | 0 | 20,68 |
| 29.10.24 20:36:29 | 0 | 19,77 |
| 29.10.24 19:36:25 | 0 | 19,61 |
| 29.10.24 18:36:26 | 0 | 19,56 |
| 29.10.24 16:56:50 | 0 | 19,38 |
| 29.10.24 15:47:00 | 0 | 19,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 13:52:55 | 0 | 18,58 |
| 29.10.24 11:49:07 | 0 | 18,64 |
| 29.10.24 08:43:19 | 0 | 18,71 |
| 28.10.24 20:47:47 | 0 | 18,54 |
| 28.10.24 19:48:05 | 0 | 18,60 |
| 28.10.24 18:48:22 | 0 | 18,49 |
| 28.10.24 17:54:37 | 0 | 18,40 |
| 28.10.24 16:48:08 | 0 | 18,27 |
| 28.10.24 14:53:28 | 0 | 18,17 |
| 28.10.24 11:59:34 | 0 | 18,70 |
| 28.10.24 09:57:58 | 0 | 18,72 |
| 25.10.24 21:41:48 | 0 | 18,21 |
| 25.10.24 20:41:42 | 0 | 18,18 |
| 25.10.24 19:41:36 | 0 | 18,21 |
| 25.10.24 18:39:38 | 0 | 18,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 17:43:12 | 0 | 18,35 |
| 25.10.24 15:36:13 | 0 | 18,01 |
| 25.10.24 13:51:01 | 0 | 17,90 |
| 25.10.24 11:48:32 | 0 | 18,00 |
| 25.10.24 08:43:49 | 0 | 17,59 |
| 24.10.24 21:36:17 | 0 | 17,45 |
| 24.10.24 20:36:10 | 0 | 17,42 |
| 24.10.24 19:36:09 | 0 | 17,44 |
| 24.10.24 18:36:18 | 0 | 17,41 |
| 24.10.24 16:53:19 | 0 | 17,32 |
| 24.10.24 14:57:44 | 0 | 17,56 |
| 24.10.24 13:53:11 | 0 | 17,63 |
| 24.10.24 11:58:09 | 0 | 17,63 |
| 24.10.24 08:38:47 | 0 | 17,37 |
| 23.10.24 21:37:46 | 0 | 17,29 |