Soc. Generale Knock-Out MSF
0,001 EUR - (-)
Soc. Generale Knock-Out MSF
WKN SU4RHF | ISIN DE000SU4RHF3 | Zertifikat
05.08.24 21:36
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:36:14 | 0 | 0,001 |
| 05.08.24 20:36:28 | 0 | 0,001 |
| 05.08.24 19:36:13 | 0 | 0,001 |
| 05.08.24 18:36:12 | 0 | 0,001 |
| 05.08.24 18:07:26 | 0 | 0,001 |
| 05.08.24 16:49:43 | 0 | 0,001 |
| 05.08.24 16:43:10 | 0 | 0,001 |
| 05.08.24 14:43:15 | 0 | 0,001 |
| 05.08.24 11:54:26 | 0 | 0,019 |
| 05.08.24 10:51:34 | 0 | 0,009 |
| 02.08.24 21:47:39 | 0 | 1,510 |
| 02.08.24 20:47:34 | 0 | 1,490 |
| 02.08.24 19:47:05 | 0 | 1,370 |
| 02.08.24 18:47:24 | 0 | 1,470 |
| 02.08.24 17:57:55 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 16:58:57 | 0 | 1,410 |
| 02.08.24 15:57:51 | 0 | 1,520 |
| 02.08.24 14:49:01 | 0 | 1,570 |
| 02.08.24 11:56:50 | 0 | 1,700 |
| 02.08.24 10:16:38 | 0 | 1,870 |
| 02.08.24 09:43:40 | 0 | 1,910 |
| 01.08.24 21:43:28 | 0 | 2,160 |
| 01.08.24 20:43:42 | 0 | 2,160 |
| 01.08.24 19:43:52 | 0 | 2,180 |
| 01.08.24 18:43:39 | 0 | 2,510 |
| 01.08.24 17:53:48 | 0 | 2,510 |
| 01.08.24 16:53:38 | 0 | 3,060 |
| 01.08.24 14:58:14 | 0 | 2,660 |
| 01.08.24 11:56:58 | 0 | 2,690 |
| 01.08.24 09:55:59 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 21:42:27 | 0 | 2,500 |
| 31.07.24 20:42:21 | 0 | 2,550 |
| 31.07.24 19:42:50 | 0 | 2,360 |
| 31.07.24 18:42:51 | 0 | 2,120 |
| 31.07.24 17:48:07 | 0 | 2,390 |
| 31.07.24 15:58:00 | 0 | 2,390 |
| 31.07.24 13:58:37 | 0 | 1,770 |
| 31.07.24 11:54:01 | 0 | 1,910 |
| 31.07.24 09:51:31 | 0 | 2,000 |
| 30.07.24 21:47:14 | 0 | 2,920 |
| 30.07.24 20:47:24 | 0 | 2,770 |
| 30.07.24 19:47:32 | 0 | 2,640 |
| 30.07.24 18:47:23 | 0 | 2,630 |
| 30.07.24 17:58:05 | 0 | 2,730 |
| 30.07.24 16:58:05 | 0 | 3,180 |