BNP Paribas Knock-Out MSFT
7,340 EUR -1,48 % (-0,110)
BNP Paribas Knock-Out MSFT
WKN PC279H | ISIN DE000PC279H5 | Zertifikat
12.07.24 09:50
Bid: 7,440 EUR
Size: 9.000
|
Ask: 7,460 EUR
Size: 9.000
7,340 EUR
-1,48 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:36 | 0 | 7,340 |
| 09:20:47 | 0 | 7,350 |
| 08:50:42 | 0 | 7,360 |
| 08:20:50 | 0 | 7,360 |
| 11.07.24 21:50:30 | 0 | 7,450 |
| 11.07.24 21:20:26 | 0 | 7,430 |
| 11.07.24 20:50:27 | 0 | 7,370 |
| 11.07.24 20:20:47 | 0 | 7,400 |
| 11.07.24 19:50:28 | 0 | 7,280 |
| 11.07.24 19:20:44 | 0 | 7,450 |
| 11.07.24 19:05:20 | 0 | 7,400 |
| 11.07.24 18:50:27 | 0 | 7,380 |
| 11.07.24 18:35:24 | 0 | 7,460 |
| 11.07.24 18:20:19 | 0 | 7,330 |
| 11.07.24 18:05:22 | 0 | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:35 | 0 | 7,270 |
| 11.07.24 17:35:21 | 0 | 7,150 |
| 11.07.24 17:21:07 | 0 | 7,330 |
| 11.07.24 17:05:26 | 0 | 7,420 |
| 11.07.24 16:50:42 | 0 | 7,280 |
| 11.07.24 16:35:28 | 0 | 7,550 |
| 11.07.24 16:20:12 | 0 | 7,650 |
| 11.07.24 16:05:20 | 0 | 7,950 |
| 11.07.24 15:50:31 | 0 | 8,110 |
| 11.07.24 15:35:32 | 0 | 8,240 |
| 11.07.24 15:20:24 | 0 | 8,350 |
| 11.07.24 14:50:40 | 0 | 8,420 |
| 11.07.24 14:21:08 | 0 | 8,410 |
| 11.07.24 13:50:37 | 0 | 8,460 |
| 11.07.24 13:20:58 | 0 | 8,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:33 | 0 | 8,430 |
| 11.07.24 12:20:58 | 0 | 8,430 |
| 11.07.24 11:50:34 | 0 | 8,450 |
| 11.07.24 11:21:06 | 0 | 8,400 |
| 11.07.24 10:50:30 | 0 | 8,400 |
| 11.07.24 10:20:51 | 0 | 8,480 |
| 11.07.24 09:50:32 | 0 | 8,460 |
| 11.07.24 09:20:48 | 0 | 8,430 |
| 11.07.24 08:50:42 | 0 | 8,460 |
| 11.07.24 08:20:54 | 0 | 8,460 |
| 10.07.24 21:50:31 | 0 | 8,420 |
| 10.07.24 21:20:33 | 0 | 8,320 |
| 10.07.24 20:50:28 | 0 | 8,370 |
| 10.07.24 20:20:44 | 0 | 8,300 |
| 10.07.24 19:50:25 | 0 | 8,320 |