BNP Paribas Knock-Out MSFT
5,980 EUR -1,81 % (-0,110)
BNP Paribas Knock-Out MSFT
WKN PC28F3 | ISIN DE000PC28F36 | Zertifikat
12.07.24 09:50
Bid: 6,070 EUR
Size: 9.000
|
Ask: 6,090 EUR
Size: 9.000
5,980 EUR
-1,81 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:40 | 0 | 5,980 |
| 09:21:00 | 0 | 5,990 |
| 08:50:47 | 0 | 6,000 |
| 08:21:06 | 0 | 6,010 |
| 11.07.24 21:50:41 | 0 | 6,090 |
| 11.07.24 21:20:33 | 0 | 6,070 |
| 11.07.24 20:50:38 | 0 | 6,010 |
| 11.07.24 20:21:08 | 0 | 6,040 |
| 11.07.24 19:50:38 | 0 | 5,920 |
| 11.07.24 19:21:00 | 0 | 6,090 |
| 11.07.24 19:05:25 | 0 | 6,040 |
| 11.07.24 18:50:35 | 0 | 6,020 |
| 11.07.24 18:35:27 | 0 | 6,100 |
| 11.07.24 18:20:21 | 0 | 5,970 |
| 11.07.24 18:05:24 | 0 | 5,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:39 | 0 | 5,910 |
| 11.07.24 17:35:26 | 0 | 5,790 |
| 11.07.24 17:21:21 | 0 | 5,970 |
| 11.07.24 17:05:38 | 0 | 6,060 |
| 11.07.24 16:50:48 | 0 | 5,930 |
| 11.07.24 16:35:31 | 0 | 6,190 |
| 11.07.24 16:20:14 | 0 | 6,330 |
| 11.07.24 16:05:28 | 0 | 6,590 |
| 11.07.24 15:50:33 | 0 | 6,760 |
| 11.07.24 15:35:38 | 0 | 6,880 |
| 11.07.24 15:20:31 | 0 | 6,990 |
| 11.07.24 14:50:47 | 0 | 7,050 |
| 11.07.24 14:21:26 | 0 | 7,050 |
| 11.07.24 13:50:34 | 0 | 7,090 |
| 11.07.24 13:21:14 | 0 | 7,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:35 | 0 | 7,070 |
| 11.07.24 12:21:15 | 0 | 7,060 |
| 11.07.24 11:50:38 | 0 | 7,080 |
| 11.07.24 11:21:19 | 0 | 7,030 |
| 11.07.24 10:50:32 | 0 | 7,030 |
| 11.07.24 10:21:09 | 0 | 7,110 |
| 11.07.24 09:50:36 | 0 | 7,090 |
| 11.07.24 09:21:00 | 0 | 7,060 |
| 11.07.24 08:50:48 | 0 | 7,100 |
| 11.07.24 08:21:10 | 0 | 7,090 |
| 10.07.24 21:50:42 | 0 | 7,050 |
| 10.07.24 21:20:45 | 0 | 6,950 |
| 10.07.24 20:50:41 | 0 | 7,000 |
| 10.07.24 20:21:01 | 0 | 6,920 |
| 10.07.24 19:50:37 | 0 | 6,950 |