BVT Knock-Out MSF
1,050 EUR -58,82 % (-1,500)
BVT Knock-Out MSF
WKN VM8AL1 | ISIN DE000VM8AL11 | Zertifikat
05.08.24 13:43
Bid: -
|
Ask: -
1,050 EUR
-58,82 %
(-1,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 13:43:59 | 0 | 1,050 |
| 05.08.24 10:14:52 | 0 | 1,230 |
| 02.08.24 19:42:34 | 0 | 2,550 |
| 02.08.24 16:42:54 | 0 | 2,590 |
| 02.08.24 13:43:22 | 0 | 2,880 |
| 02.08.24 10:10:33 | 0 | 3,220 |
| 01.08.24 19:42:04 | 0 | 3,410 |
| 01.08.24 16:45:14 | 0 | 4,340 |
| 01.08.24 13:42:23 | 0 | 3,880 |
| 01.08.24 10:11:04 | 0 | 3,800 |
| 31.07.24 19:44:50 | 0 | 3,730 |
| 31.07.24 16:40:46 | 0 | 3,650 |
| 31.07.24 13:44:19 | 0 | 2,860 |
| 31.07.24 10:10:23 | 0 | 3,140 |
| 30.07.24 19:41:01 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 16:41:39 | 0 | 4,460 |
| 30.07.24 13:43:42 | 0 | 4,610 |
| 30.07.24 10:10:28 | 0 | 4,510 |
| 29.07.24 19:43:34 | 0 | 4,760 |
| 29.07.24 16:42:56 | 0 | 4,710 |
| 29.07.24 13:42:25 | 0 | 4,850 |
| 29.07.24 10:12:09 | 0 | 4,690 |
| 26.07.24 19:44:06 | 0 | 4,580 |
| 26.07.24 16:42:10 | 0 | 4,100 |
| 26.07.24 13:44:28 | 0 | 4,180 |
| 26.07.24 10:14:59 | 0 | 4,110 |
| 25.07.24 19:41:12 | 0 | 4,410 |
| 25.07.24 16:42:32 | 0 | 4,220 |
| 25.07.24 13:41:54 | 0 | 4,770 |
| 25.07.24 10:11:59 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:40:58 | 0 | 4,950 |
| 24.07.24 16:44:16 | 0 | 5,390 |
| 24.07.24 13:44:20 | 0 | 6,000 |
| 24.07.24 10:14:36 | 0 | 6,120 |
| 23.07.24 19:44:17 | 0 | 6,240 |
| 23.07.24 16:41:28 | 0 | 6,350 |
| 23.07.24 13:40:37 | 0 | 6,220 |
| 23.07.24 10:14:59 | 0 | 6,000 |
| 22.07.24 19:40:29 | 0 | 6,080 |
| 22.07.24 16:43:18 | 0 | 6,220 |
| 22.07.24 13:43:39 | 0 | 5,850 |
| 22.07.24 10:10:46 | 0 | 5,770 |
| 19.07.24 19:43:50 | 0 | 5,490 |
| 19.07.24 16:41:55 | 0 | 5,670 |
| 19.07.24 13:41:38 | 0 | 5,280 |