BVT Knock-Out MSF
0,001 EUR -99,92 % (-1,219)
BVT Knock-Out MSF
WKN VM8AL3 | ISIN DE000VM8AL37 | Zertifikat
05.08.24 13:50
Bid: -
|
Ask: -
0,001 EUR
-99,92 %
(-1,219)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 13:50:23 | 0 | 0,001 |
| 05.08.24 10:24:05 | 0 | 0,200 |
| 02.08.24 19:51:46 | 0 | 1,220 |
| 02.08.24 16:50:49 | 0 | 1,430 |
| 02.08.24 13:53:01 | 0 | 1,520 |
| 02.08.24 10:21:29 | 0 | 1,690 |
| 01.08.24 19:53:04 | 0 | 1,990 |
| 01.08.24 16:52:06 | 0 | 2,880 |
| 01.08.24 13:52:40 | 0 | 2,380 |
| 01.08.24 10:20:37 | 0 | 2,400 |
| 31.07.24 19:52:23 | 0 | 2,400 |
| 31.07.24 16:52:14 | 0 | 2,190 |
| 31.07.24 13:52:55 | 0 | 1,550 |
| 31.07.24 10:24:05 | 0 | 1,810 |
| 30.07.24 19:51:33 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 16:51:04 | 0 | 3,270 |
| 30.07.24 13:52:55 | 0 | 3,360 |
| 30.07.24 10:23:47 | 0 | 3,220 |
| 29.07.24 19:54:51 | 0 | 3,320 |
| 29.07.24 16:54:12 | 0 | 3,130 |
| 29.07.24 13:52:27 | 0 | 3,410 |
| 29.07.24 10:24:44 | 0 | 3,250 |
| 26.07.24 19:51:11 | 0 | 3,200 |
| 26.07.24 16:53:34 | 0 | 2,650 |
| 26.07.24 13:53:47 | 0 | 2,700 |
| 26.07.24 10:21:05 | 0 | 2,690 |
| 25.07.24 19:52:51 | 0 | 2,980 |
| 25.07.24 16:54:26 | 0 | 2,910 |
| 25.07.24 13:54:58 | 0 | 3,220 |
| 25.07.24 10:23:47 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:52:31 | 0 | 3,450 |
| 24.07.24 16:51:30 | 0 | 3,850 |
| 24.07.24 13:50:44 | 0 | 4,560 |
| 24.07.24 10:21:32 | 0 | 4,680 |
| 23.07.24 19:52:28 | 0 | 4,830 |
| 23.07.24 16:54:51 | 0 | 4,920 |
| 23.07.24 13:50:05 | 0 | 4,800 |
| 23.07.24 10:21:28 | 0 | 4,550 |
| 22.07.24 19:50:57 | 0 | 4,720 |
| 22.07.24 16:53:27 | 0 | 4,730 |
| 22.07.24 13:50:30 | 0 | 4,450 |
| 22.07.24 10:21:46 | 0 | 4,400 |
| 19.07.24 19:53:03 | 0 | 4,110 |
| 19.07.24 16:50:16 | 0 | 4,330 |
| 19.07.24 13:50:44 | 0 | 3,910 |