BVT Knock-Out MSF
0,001 EUR -99,91 % (-1,129)
BVT Knock-Out MSF
WKN VM8AL4 | ISIN DE000VM8AL45 | Zertifikat
05.08.24 13:47
Bid: -
|
Ask: -
0,001 EUR
-99,91 %
(-1,129)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 13:47:56 | 0 | 0,001 |
| 05.08.24 10:18:52 | 0 | 0,001 |
| 02.08.24 19:46:34 | 0 | 1,130 |
| 02.08.24 16:46:50 | 0 | 1,320 |
| 02.08.24 13:47:13 | 0 | 1,370 |
| 02.08.24 10:14:34 | 0 | 1,640 |
| 01.08.24 19:46:04 | 0 | 1,890 |
| 01.08.24 16:49:06 | 0 | 2,720 |
| 01.08.24 13:46:15 | 0 | 2,340 |
| 01.08.24 10:15:00 | 0 | 2,220 |
| 31.07.24 19:48:43 | 0 | 2,220 |
| 31.07.24 16:44:26 | 0 | 2,050 |
| 31.07.24 13:48:10 | 0 | 1,430 |
| 31.07.24 10:14:25 | 0 | 1,610 |
| 30.07.24 19:45:01 | 0 | 2,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 16:45:32 | 0 | 3,120 |
| 30.07.24 13:47:35 | 0 | 3,270 |
| 30.07.24 10:14:26 | 0 | 3,120 |
| 29.07.24 19:47:35 | 0 | 3,240 |
| 29.07.24 16:46:57 | 0 | 3,200 |
| 29.07.24 13:46:16 | 0 | 3,310 |
| 29.07.24 10:15:49 | 0 | 3,180 |
| 26.07.24 19:47:39 | 0 | 3,100 |
| 26.07.24 16:45:57 | 0 | 2,550 |
| 26.07.24 13:48:22 | 0 | 2,620 |
| 26.07.24 10:18:52 | 0 | 2,610 |
| 25.07.24 19:45:04 | 0 | 2,880 |
| 25.07.24 16:46:13 | 0 | 2,880 |
| 25.07.24 13:45:49 | 0 | 3,230 |
| 25.07.24 10:15:40 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:44:59 | 0 | 3,450 |
| 24.07.24 16:48:03 | 0 | 3,820 |
| 24.07.24 13:48:08 | 0 | 4,470 |
| 24.07.24 10:18:36 | 0 | 4,600 |
| 23.07.24 19:48:19 | 0 | 4,730 |
| 23.07.24 16:45:11 | 0 | 4,820 |
| 23.07.24 13:44:31 | 0 | 4,720 |
| 23.07.24 10:18:55 | 0 | 4,490 |
| 22.07.24 19:44:19 | 0 | 4,590 |
| 22.07.24 16:47:05 | 0 | 4,720 |
| 22.07.24 13:47:25 | 0 | 4,350 |
| 22.07.24 10:14:36 | 0 | 4,310 |
| 19.07.24 19:47:50 | 0 | 4,030 |
| 19.07.24 16:45:42 | 0 | 4,140 |
| 19.07.24 13:45:28 | 0 | 3,790 |