BVT Knock-Out MSFT
5,800 EUR +2,29 % (+0,130)
BVT Knock-Out MSFT
WKN VM8AL4 | ISIN DE000VM8AL45 | Zertifikat
12.07.24 10:15
Bid: 5,800 EUR
Size: 10.000
|
Ask: 5,830 EUR
Size: 10.000
5,800 EUR
+2,29 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:37 | 0 | 5,800 |
| 11.07.24 19:45:42 | 0 | 5,670 |
| 11.07.24 16:45:53 | 0 | 5,820 |
| 11.07.24 13:48:54 | 0 | 6,850 |
| 11.07.24 10:15:16 | 0 | 6,840 |
| 10.07.24 19:47:42 | 0 | 6,660 |
| 10.07.24 16:44:20 | 0 | 6,480 |
| 10.07.24 13:44:26 | 0 | 6,420 |
| 10.07.24 10:15:36 | 0 | 6,440 |
| 09.07.24 19:44:25 | 0 | 6,330 |
| 09.07.24 16:47:11 | 0 | 6,680 |
| 09.07.24 13:44:25 | 0 | 6,990 |
| 09.07.24 10:16:54 | 0 | 7,000 |
| 08.07.24 19:46:35 | 0 | 6,810 |
| 08.07.24 16:44:12 | 0 | 6,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:45:16 | 0 | 7,090 |
| 08.07.24 10:18:47 | 0 | 7,090 |
| 05.07.24 19:47:23 | 0 | 7,060 |
| 05.07.24 16:44:26 | 0 | 6,900 |
| 05.07.24 13:46:43 | 0 | 6,460 |
| 05.07.24 10:16:52 | 0 | 6,490 |
| 04.07.24 19:46:21 | 0 | 6,430 |
| 04.07.24 16:47:15 | 0 | 6,320 |
| 04.07.24 13:47:21 | 0 | 6,500 |
| 04.07.24 10:14:28 | 0 | 6,480 |
| 03.07.24 19:45:38 | 0 | 6,430 |
| 03.07.24 16:46:23 | 0 | 6,290 |
| 03.07.24 13:47:49 | 0 | 6,320 |
| 03.07.24 10:15:44 | 0 | 6,300 |
| 02.07.24 19:45:07 | 0 | 6,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 16:43:58 | 0 | 6,150 |
| 02.07.24 13:47:45 | 0 | 5,960 |
| 02.07.24 10:18:21 | 0 | 6,020 |
| 01.07.24 19:45:20 | 0 | 5,870 |
| 01.07.24 16:46:46 | 0 | 5,640 |
| 01.07.24 13:48:10 | 0 | 5,370 |
| 01.07.24 10:15:11 | 0 | 5,390 |
| 28.06.24 19:45:26 | 0 | 5,820 |
| 28.06.24 16:48:19 | 0 | 5,980 |
| 28.06.24 13:44:27 | 0 | 5,940 |
| 28.06.24 10:15:16 | 0 | 5,910 |
| 27.06.24 19:48:34 | 0 | 5,930 |
| 27.06.24 16:44:57 | 0 | 6,060 |
| 27.06.24 13:46:33 | 0 | 5,760 |
| 27.06.24 10:16:48 | 0 | 5,720 |