BVT Knock-Out DTG
6,970 EUR +4,50 % (+0,300)
BVT Knock-Out DTG
WKN VM8ATE | ISIN DE000VM8ATE3 | Zertifikat
26.07.24 19:44
Bid: -
|
Ask: -
6,970 EUR
+4,50 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 19:44:15 | 0 | 6,970 |
| 26.07.24 16:42:14 | 0 | 7,100 |
| 26.07.24 13:44:35 | 0 | 7,100 |
| 26.07.24 10:15:02 | 0 | 7,210 |
| 25.07.24 19:41:14 | 0 | 6,670 |
| 25.07.24 16:42:36 | 0 | 6,520 |
| 25.07.24 13:41:59 | 0 | 6,280 |
| 25.07.24 10:12:09 | 0 | 6,330 |
| 24.07.24 19:41:00 | 0 | 6,710 |
| 24.07.24 16:44:21 | 0 | 7,020 |
| 24.07.24 13:44:28 | 0 | 7,190 |
| 24.07.24 10:14:37 | 0 | 7,020 |
| 23.07.24 19:44:20 | 0 | 8,050 |
| 23.07.24 16:41:34 | 0 | 8,200 |
| 23.07.24 13:40:38 | 0 | 9,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 10:15:02 | 0 | 9,930 |
| 22.07.24 19:40:31 | 0 | 9,610 |
| 22.07.24 16:43:20 | 0 | 9,710 |
| 22.07.24 13:43:41 | 0 | 9,680 |
| 22.07.24 10:10:49 | 0 | 9,410 |
| 19.07.24 19:43:53 | 0 | 8,810 |
| 19.07.24 16:41:59 | 0 | 9,080 |
| 19.07.24 13:41:42 | 0 | 9,100 |
| 19.07.24 10:12:45 | 0 | 9,370 |
| 18.07.24 19:43:16 | 0 | 9,540 |
| 18.07.24 16:40:12 | 0 | 9,570 |
| 18.07.24 13:42:09 | 0 | 9,410 |
| 18.07.24 10:12:03 | 0 | 9,280 |
| 17.07.24 19:41:24 | 0 | 8,590 |
| 17.07.24 16:43:01 | 0 | 8,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 13:43:44 | 0 | 8,300 |
| 17.07.24 10:12:22 | 0 | 8,630 |
| 16.07.24 19:41:49 | 0 | 9,420 |
| 16.07.24 16:42:42 | 0 | 9,600 |
| 16.07.24 13:42:06 | 0 | 9,130 |
| 16.07.24 10:12:24 | 0 | 8,930 |
| 15.07.24 19:42:51 | 0 | 9,620 |
| 15.07.24 16:42:40 | 0 | 9,630 |
| 15.07.24 13:42:49 | 0 | 9,580 |
| 15.07.24 10:14:36 | 0 | 9,810 |
| 12.07.24 19:43:35 | 0 | 9,640 |
| 12.07.24 16:41:03 | 0 | 9,620 |
| 12.07.24 13:42:08 | 0 | 9,200 |
| 12.07.24 10:11:57 | 0 | 9,020 |
| 11.07.24 19:41:54 | 0 | 8,820 |