Morgan Stanley Knock-Out MSF
0,001 EUR - (-)
Morgan Stanley Knock-Out MSF
WKN ME6V5P | ISIN DE000ME6V5P7 | Zertifikat
05.08.24 21:27
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:27:25 | 0 | 0,001 |
| 05.08.24 20:37:44 | 0 | 0,001 |
| 05.08.24 17:15:23 | 0 | 0,001 |
| 05.08.24 10:16:00 | 0 | 0,001 |
| 02.08.24 21:57:35 | 0 | 1,540 |
| 02.08.24 19:58:54 | 0 | 1,300 |
| 02.08.24 16:58:56 | 0 | 1,310 |
| 02.08.24 10:43:26 | 0 | 1,770 |
| 01.08.24 21:54:55 | 0 | 2,210 |
| 01.08.24 19:58:57 | 0 | 2,170 |
| 01.08.24 16:58:10 | 0 | 2,990 |
| 01.08.24 10:47:45 | 0 | 2,530 |
| 31.07.24 21:09:23 | 0 | 2,680 |
| 31.07.24 17:16:23 | 0 | 2,430 |
| 31.07.24 10:57:19 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 20:59:25 | 0 | 2,610 |
| 30.07.24 20:54:56 | 0 | 2,620 |
| 30.07.24 17:03:23 | 0 | 2,910 |
| 30.07.24 10:57:47 | 0 | 3,200 |
| 29.07.24 21:57:44 | 0 | 3,230 |
| 29.07.24 19:58:48 | 0 | 3,350 |
| 29.07.24 16:33:55 | 0 | 3,240 |
| 29.07.24 10:48:16 | 0 | 3,300 |
| 26.07.24 21:56:54 | 0 | 3,090 |
| 26.07.24 19:58:22 | 0 | 3,250 |
| 26.07.24 16:22:04 | 0 | 2,730 |
| 26.07.24 13:27:01 | 700 | 2,800 |
| 26.07.24 10:54:17 | 0 | 2,690 |
| 25.07.24 21:08:03 | 0 | 2,720 |
| 25.07.24 16:29:12 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 10:45:28 | 0 | 3,320 |
| 24.07.24 20:58:08 | 0 | 3,430 |
| 24.07.24 16:52:49 | 0 | 3,900 |
| 24.07.24 10:51:32 | 0 | 4,740 |
| 23.07.24 20:45:54 | 0 | 4,860 |
| 23.07.24 20:45:11 | 0 | 4,870 |
| 23.07.24 15:29:26 | 0 | 4,860 |
| 23.07.24 10:01:58 | 0 | 4,700 |
| 22.07.24 21:57:30 | 0 | 4,760 |
| 22.07.24 19:58:25 | 0 | 4,780 |
| 22.07.24 16:19:07 | 0 | 4,750 |
| 22.07.24 10:52:11 | 0 | 4,530 |
| 19.07.24 20:53:10 | 0 | 4,260 |
| 19.07.24 20:52:27 | 0 | 4,270 |
| 19.07.24 16:46:08 | 0 | 4,340 |