BNP Paribas Knock-Out MTX
5,130 EUR +6,21 % (+0,300)
BNP Paribas Knock-Out MTX
WKN PC2830 | ISIN DE000PC28309 | Zertifikat
26.07.24 21:50
Bid: 5,120 EUR
Size: 1.500
|
Ask: 5,260 EUR
Size: 1.500
5,130 EUR
+6,21 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:50:17 | 0 | 5,130 |
| 26.07.24 21:20:19 | 0 | 5,080 |
| 26.07.24 20:50:17 | 0 | 5,140 |
| 26.07.24 20:20:30 | 0 | 5,140 |
| 26.07.24 19:50:22 | 0 | 5,140 |
| 26.07.24 19:20:32 | 0 | 5,090 |
| 26.07.24 18:50:16 | 0 | 5,060 |
| 26.07.24 17:50:19 | 0 | 5,180 |
| 26.07.24 17:20:45 | 0 | 5,120 |
| 26.07.24 16:50:18 | 0 | 4,970 |
| 26.07.24 16:21:02 | 0 | 4,970 |
| 26.07.24 15:50:15 | 0 | 4,990 |
| 26.07.24 15:21:03 | 0 | 4,970 |
| 26.07.24 14:50:14 | 0 | 4,990 |
| 26.07.24 14:20:42 | 0 | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 13:50:17 | 0 | 5,020 |
| 26.07.24 13:20:44 | 0 | 4,950 |
| 26.07.24 12:50:14 | 0 | 5,020 |
| 26.07.24 12:20:44 | 0 | 4,990 |
| 26.07.24 11:50:17 | 0 | 5,000 |
| 26.07.24 11:20:43 | 0 | 5,030 |
| 26.07.24 10:50:14 | 0 | 5,070 |
| 26.07.24 10:20:44 | 0 | 5,070 |
| 26.07.24 09:50:15 | 0 | 5,040 |
| 26.07.24 09:20:29 | 0 | 4,890 |
| 26.07.24 08:50:16 | 0 | 4,770 |
| 26.07.24 08:20:27 | 0 | 4,720 |
| 25.07.24 21:50:18 | 0 | 4,830 |
| 25.07.24 21:20:17 | 0 | 4,830 |
| 25.07.24 20:50:19 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:20:29 | 0 | 4,770 |
| 25.07.24 19:50:20 | 0 | 4,760 |
| 25.07.24 19:20:42 | 0 | 4,820 |
| 25.07.24 18:50:16 | 0 | 4,810 |
| 25.07.24 18:20:39 | 0 | 4,800 |
| 25.07.24 17:50:19 | 0 | 4,770 |
| 25.07.24 17:20:56 | 0 | 4,750 |
| 25.07.24 16:50:14 | 0 | 4,660 |
| 25.07.24 16:21:05 | 0 | 4,460 |
| 25.07.24 15:50:17 | 0 | 4,400 |
| 25.07.24 15:21:05 | 0 | 4,230 |
| 25.07.24 14:50:14 | 0 | 4,300 |
| 25.07.24 14:20:41 | 0 | 4,320 |
| 25.07.24 13:50:14 | 0 | 4,220 |
| 25.07.24 13:20:45 | 0 | 4,280 |