BNP Paribas Knock-Out SAP
5,810 EUR +5,64 % (+0,310)
BNP Paribas Knock-Out SAP
WKN PC2841 | ISIN DE000PC28416 | Zertifikat
26.09.24 21:50
Bid: 5,820 EUR
Size: 2.400
|
Ask: 5,870 EUR
Size: 2.400
5,810 EUR
+5,64 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:18 | 0 | 5,810 |
| 21:20:17 | 0 | 5,830 |
| 20:50:17 | 0 | 5,830 |
| 20:20:26 | 0 | 5,800 |
| 19:50:17 | 0 | 5,790 |
| 19:20:42 | 0 | 5,750 |
| 18:50:18 | 0 | 5,790 |
| 18:20:39 | 0 | 5,790 |
| 17:50:17 | 0 | 5,840 |
| 17:20:54 | 0 | 5,780 |
| 16:50:16 | 0 | 5,740 |
| 16:21:09 | 0 | 5,830 |
| 15:50:14 | 0 | 5,870 |
| 15:21:02 | 0 | 6,020 |
| 14:50:14 | 0 | 5,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:41 | 0 | 5,850 |
| 13:50:17 | 0 | 5,890 |
| 13:20:46 | 0 | 5,920 |
| 12:50:15 | 0 | 5,910 |
| 12:20:39 | 0 | 5,880 |
| 11:50:15 | 0 | 5,870 |
| 11:20:40 | 0 | 5,910 |
| 10:50:19 | 0 | 5,850 |
| 10:20:43 | 0 | 5,900 |
| 09:50:15 | 0 | 5,820 |
| 09:20:26 | 0 | 5,880 |
| 08:20:34 | 0 | 5,700 |
| 25.09.24 21:50:15 | 0 | 5,500 |
| 25.09.24 21:20:18 | 0 | 5,500 |
| 25.09.24 20:50:15 | 0 | 5,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:20:29 | 0 | 5,540 |
| 25.09.24 19:50:16 | 0 | 5,530 |
| 25.09.24 19:20:38 | 0 | 5,540 |
| 25.09.24 18:50:14 | 0 | 5,540 |
| 25.09.24 18:20:41 | 0 | 5,540 |
| 25.09.24 17:50:16 | 0 | 5,540 |
| 25.09.24 17:20:58 | 0 | 5,600 |
| 25.09.24 16:50:15 | 0 | 5,580 |
| 25.09.24 16:21:06 | 0 | 5,610 |
| 25.09.24 15:50:17 | 0 | 5,440 |
| 25.09.24 15:21:11 | 0 | 5,520 |
| 25.09.24 14:50:14 | 0 | 5,620 |
| 25.09.24 14:20:38 | 0 | 5,650 |
| 25.09.24 13:50:18 | 0 | 5,580 |
| 25.09.24 13:20:42 | 0 | 5,530 |