Soc. Generale Knock-Out SAP
4,450 EUR -1,98 % (-0,090)
Soc. Generale Knock-Out SAP
WKN SU6YWP | ISIN DE000SU6YWP2 | Zertifikat
11.07.24 21:36
Bid: 4,480 EUR
Size: 4.000
|
Ask: 4,550 EUR
Size: 4.000
4,450 EUR
-1,98 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:36:14 | 0 | 4,450 |
| 11.07.24 20:23:46 | 0 | 4,450 |
| 11.07.24 19:10:50 | 0 | 4,470 |
| 11.07.24 18:04:29 | 0 | 4,470 |
| 11.07.24 16:48:38 | 0 | 4,620 |
| 11.07.24 15:39:06 | 0 | 4,640 |
| 11.07.24 14:44:49 | 0 | 4,680 |
| 11.07.24 14:34:41 | 0 | 4,730 |
| 11.07.24 13:30:23 | 0 | 4,550 |
| 11.07.24 12:16:20 | 0 | 4,530 |
| 11.07.24 11:11:52 | 0 | 4,460 |
| 11.07.24 10:00:29 | 0 | 4,510 |
| 11.07.24 08:44:40 | 0 | 4,600 |
| 10.07.24 21:50:12 | 0 | 4,540 |
| 10.07.24 20:26:34 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 19:17:59 | 0 | 4,490 |
| 10.07.24 18:05:15 | 0 | 4,480 |
| 10.07.24 16:48:35 | 0 | 4,470 |
| 10.07.24 16:32:37 | 0 | 4,490 |
| 10.07.24 15:58:59 | 0 | 4,490 |
| 10.07.24 15:38:03 | 0 | 4,450 |
| 10.07.24 14:23:35 | 0 | 4,450 |
| 10.07.24 13:17:03 | 0 | 4,480 |
| 10.07.24 12:12:27 | 0 | 4,590 |
| 10.07.24 11:46:31 | 0 | 4,560 |
| 10.07.24 11:04:50 | 0 | 4,520 |
| 10.07.24 09:59:16 | 0 | 4,510 |
| 10.07.24 09:55:47 | 0 | 4,510 |
| 10.07.24 08:56:20 | 0 | 4,440 |
| 10.07.24 08:26:37 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 21:38:31 | 0 | 4,420 |
| 09.07.24 21:09:22 | 0 | 4,420 |
| 09.07.24 20:07:21 | 0 | 4,420 |
| 09.07.24 18:50:58 | 0 | 4,420 |
| 09.07.24 17:48:39 | 0 | 4,420 |
| 09.07.24 17:35:22 | 0 | 4,410 |
| 09.07.24 16:44:29 | 0 | 4,430 |
| 09.07.24 15:37:20 | 0 | 4,600 |
| 09.07.24 14:21:42 | 0 | 4,610 |
| 09.07.24 13:08:01 | 0 | 4,660 |
| 09.07.24 12:05:58 | 0 | 4,710 |
| 09.07.24 10:58:02 | 0 | 4,670 |
| 09.07.24 10:32:35 | 0 | 4,620 |
| 09.07.24 09:45:14 | 0 | 4,610 |
| 09.07.24 08:48:58 | 0 | 4,590 |